TRATON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
82
71
32,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
21.05.2024 | 21:26:53,023 | 4 | 32,45 | |
4 | 32,45 | |||
4 | 32,45 | |||
21.05.2024 | 21:09:49,562 | 75 | 32,30 | |
75 | 32,30 | |||
10 | 32,30 | |||
50 | 32,30 | |||
15 | 32,30 | |||
21.05.2024 | 21:04:13,366 | 100 | 32,25 | |
60 | 32,25 | |||
40 | 32,25 | |||
100 | 32,25 | |||
21.05.2024 | 21:04:03,265 | 50 | 32,25 | |
50 | 32,25 | |||
50 | 32,25 | |||
21.05.2024 | 21:02:45,132 | 100 | 32,25 | |
100 | 32,25 | |||
100 | 32,25 | |||
21.05.2024 | 20:25:22,525 | 7 | 32,25 | |
7 | 32,25 | |||
7 | 32,25 | |||
21.05.2024 | 20:24:11,991 | 50 | 32,25 | |
50 | 32,25 | |||
50 | 32,25 | |||
21.05.2024 | 19:08:08,541 | 25 | 32,20 | |
15 | 32,20 | |||
10 | 32,20 | |||
25 | 32,20 | |||
21.05.2024 | 18:22:07,920 | 80 | 32,25 | |
80 | 32,25 | |||
80 | 32,25 | |||
21.05.2024 | 18:12:52,928 | 100 | 32,20 | |
100 | 32,20 | |||
25 | 32,20 | |||
75 | 32,20 | |||
21.05.2024 | 17:38:27,919 | 500 | 32,30 | |
500 | 32,30 | |||
500 | 32,30 | |||
21.05.2024 | 17:38:03,002 | 100 | 32,25 | |
100 | 32,25 | |||
100 | 32,25 | |||
21.05.2024 | 17:28:48,490 | 200 | 32,35 | |
200 | 32,35 | |||
200 | 32,35 | |||
21.05.2024 | 17:27:31,316 | 100 | 32,30 | |
100 | 32,30 | |||
100 | 32,30 | |||
21.05.2024 | 17:24:16,355 | 200 | 32,35 | |
200 | 32,35 | |||
200 | 32,35 | |||
21.05.2024 | 17:03:22,906 | 200 | 32,30 | |
200 | 32,30 | |||
200 | 32,30 | |||
21.05.2024 | 16:59:51,165 | 1 | 32,30 | |
1 | 32,30 | |||
1 | 32,30 | |||
21.05.2024 | 16:06:57,638 | 200 | 32,15 | |
200 | 32,15 | |||
200 | 32,15 | |||
21.05.2024 | 15:44:05,940 | 10 | 32,50 | |
10 | 32,50 | |||
10 | 32,50 | |||
21.05.2024 | 15:35:44,181 | 3 | 32,50 | |
3 | 32,50 | |||
3 | 32,50 | |||
21.05.2024 | 15:29:55,457 | 6 | 32,50 | |
6 | 32,50 | |||
6 | 32,50 | |||
21.05.2024 | 14:54:24,708 | 200 | 32,35 | |
200 | 32,35 | |||
200 | 32,35 | |||
21.05.2024 | 14:32:16,729 | 150 | 32,40 | |
150 | 32,40 | |||
150 | 32,40 | |||
21.05.2024 | 14:16:40,989 | 50 | 32,35 | |
50 | 32,35 | |||
50 | 32,35 | |||
21.05.2024 | 14:14:36,574 | 200 | 32,45 | |
200 | 32,45 | |||
200 | 32,45 | |||
21.05.2024 | 13:53:52,040 | 61 | 32,30 | |
61 | 32,30 | |||
61 | 32,30 | |||
21.05.2024 | 13:36:03,975 | 15 | 32,40 | |
15 | 32,40 | |||
15 | 32,40 | |||
21.05.2024 | 13:16:52,307 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
21.05.2024 | 13:05:32,234 | 50 | 32,30 | |
50 | 32,30 | |||
50 | 32,30 | |||
21.05.2024 | 12:58:59,436 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
21.05.2024 | 12:58:54,627 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
21.05.2024 | 12:58:53,829 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
21.05.2024 | 12:58:53,573 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
21.05.2024 | 12:58:45,872 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
21.05.2024 | 12:52:11,139 | 180 | 32,30 | |
180 | 32,30 | |||
180 | 32,30 | |||
21.05.2024 | 12:48:22,546 | 70 | 32,20 | |
70 | 32,20 | |||
70 | 32,20 | |||
21.05.2024 | 12:44:05,213 | 110 | 32,20 | |
110 | 32,20 | |||
110 | 32,20 | |||
21.05.2024 | 12:43:40,714 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
21.05.2024 | 12:41:43,402 | 100 | 32,20 | |
100 | 32,20 | |||
100 | 32,20 | |||
21.05.2024 | 12:41:43,233 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
21.05.2024 | 12:41:30,306 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
21.05.2024 | 12:17:26,459 | 25 | 32,25 | |
25 | 32,25 | |||
25 | 32,25 | |||
21.05.2024 | 12:17:03,110 | 200 | 32,25 | |
200 | 32,25 | |||
200 | 32,25 | |||
21.05.2024 | 12:15:11,428 | 200 | 32,25 | |
200 | 32,25 | |||
200 | 32,25 | |||
21.05.2024 | 12:06:49,286 | 6 | 32,30 | |
6 | 32,30 | |||
6 | 32,30 | |||
21.05.2024 | 11:46:34,686 | 30 | 32,25 | |
30 | 32,25 | |||
30 | 32,25 | |||
21.05.2024 | 11:44:01,960 | 85 | 32,20 | |
85 | 32,20 | |||
85 | 32,20 | |||
21.05.2024 | 11:26:17,241 | 19 | 32,25 | |
19 | 32,25 | |||
19 | 32,25 | |||
21.05.2024 | 11:09:01,501 | 1 100 | 32,25 | |
1 100 | 32,25 | |||
1 100 | 32,25 | |||
21.05.2024 | 11:08:45,331 | 200 | 32,30 | |
200 | 32,30 | |||
200 | 32,30 | |||
21.05.2024 | 10:36:01,074 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
21.05.2024 | 10:35:56,513 | 75 | 32,20 | |
75 | 32,20 | |||
75 | 32,20 | |||
21.05.2024 | 10:17:00,223 | 10 | 32,00 | |
10 | 32,00 | |||
10 | 32,00 | |||
21.05.2024 | 10:03:20,174 | 50 | 32,00 | |
50 | 32,00 | |||
50 | 32,00 | |||
21.05.2024 | 10:03:12,692 | 200 | 32,00 | |
200 | 32,00 | |||
200 | 32,00 | |||
21.05.2024 | 09:32:39,117 | 50 | 31,95 | |
40 | 31,95 | |||
10 | 31,95 | |||
50 | 31,95 | |||
21.05.2024 | 09:32:08,564 | 90 | 31,95 | |
15 | 31,95 | |||
75 | 31,95 | |||
90 | 31,95 | |||
21.05.2024 | 09:32:03,842 | 200 | 32,00 | |
100 | 32,00 | |||
100 | 32,00 | |||
200 | 32,00 | |||
21.05.2024 | 09:21:20,443 | 800 | 32,20 | |
800 | 32,20 | |||
800 | 32,20 | |||
21.05.2024 | 09:21:13,255 | 200 | 32,20 | |
200 | 32,20 | |||
200 | 32,20 | |||
21.05.2024 | 09:20:48,444 | 80 | 32,25 | |
80 | 32,25 | |||
80 | 32,25 | |||
21.05.2024 | 09:13:51,939 | 30 | 32,40 | |
30 | 32,40 | |||
30 | 32,40 | |||
21.05.2024 | 09:08:26,989 | 25 | 32,55 | |
25 | 32,55 | |||
25 | 32,55 | |||
21.05.2024 | 09:06:49,792 | 7 | 32,55 | |
7 | 32,55 | |||
7 | 32,55 | |||
21.05.2024 | 08:44:45,325 | 100 | 32,25 | |
100 | 32,25 | |||
100 | 32,25 | |||
21.05.2024 | 08:44:38,901 | 300 | 32,25 | |
300 | 32,25 | |||
100 | 32,25 | |||
200 | 32,25 | |||
21.05.2024 | 08:44:31,455 | 100 | 32,30 | |
100 | 32,30 | |||
100 | 32,30 | |||
21.05.2024 | 08:36:58,760 | 85 | 32,30 | |
85 | 32,30 | |||
85 | 32,30 | |||
21.05.2024 | 08:18:07,290 | 18 | 32,30 | |
18 | 32,30 | |||
18 | 32,30 | |||
21.05.2024 | 08:01:03,811 | 11 | 32,30 | |
11 | 32,30 | |||
11 | 32,30 | |||
21.05.2024 | 08:00:07,158 | 154 | 32,30 | |
139 | 32,30 | |||
15 | 32,30 | |||
154 | 32,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 21:59:04
Letzte Aktualisierung:
21.05.2024 @ 21:59:04