TUI AG

65

42

6,698

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 08:48:08,784 30   6,698
      30 6,698
      30 6,698
17.05.2024 08:45:51,116 100   6,698
      100 6,698
      100 6,698
17.05.2024 08:43:34,867 3   6,682
      3 6,682
      3 6,682
17.05.2024 08:43:08,994 600   6,682
      600 6,682
      600 6,682
17.05.2024 08:43:08,862 350   6,682
      350 6,682
      350 6,682
17.05.2024 08:42:29,572 50   6,698
      50 6,698
      50 6,698
17.05.2024 08:42:26,436 300   6,698
      300 6,698
      300 6,698
17.05.2024 08:38:37,849 247   6,682
      247 6,682
      247 6,682
17.05.2024 08:37:59,823 150   6,702
      150 6,702
      150 6,702
17.05.2024 08:37:03,000 100   6,702
      100 6,702
      100 6,702
17.05.2024 08:36:17,055 199   6,702
      199 6,702
      199 6,702
17.05.2024 08:33:36,353 100   6,702
      100 6,702
      100 6,702
17.05.2024 08:33:15,108 10   6,682
      10 6,682
      10 6,682
17.05.2024 08:33:11,914 50   6,70
      50 6,70
      50 6,70
17.05.2024 08:31:44,202 20   6,702
      20 6,702
      20 6,702
17.05.2024 08:21:57,011 286   6,70
      286 6,70
      286 6,70
17.05.2024 08:21:33,549 1   6,70
      1 6,70
      1 6,70
17.05.2024 08:20:39,626 100   6,672
      100 6,672
      100 6,672
17.05.2024 08:20:23,008 1   6,698
      1 6,698
      1 6,698
17.05.2024 08:19:52,974 985   6,698
      985 6,698
      985 6,698
17.05.2024 08:17:26,595 1   6,694
      1 6,694
      1 6,694
17.05.2024 08:14:06,374 110   6,668
      110 6,668
      110 6,668
17.05.2024 08:10:20,894 1   6,696
      1 6,696
      1 6,696
17.05.2024 08:10:03,696 1 000   6,69
      1 000 6,69
      1 000 6,69
17.05.2024 08:09:03,869 200   6,696
      200 6,696
      200 6,696
17.05.2024 08:08:56,270 800   6,696
      800 6,696
      800 6,696
17.05.2024 08:08:05,031 970   6,694
      970 6,694
      970 6,694
17.05.2024 08:06:21,925 75   6,694
      75 6,694
      75 6,694
17.05.2024 08:04:19,765 1 000   6,698
      1 000 6,698
      1 000 6,698
17.05.2024 08:03:35,390 150   6,698
      150 6,698
      150 6,698
17.05.2024 08:02:51,624 1 550   6,666
      250 6,666
      1 550 6,666
      1 300 6,666
17.05.2024 08:02:49,121 22 300   6,666
      1 000 6,666
      235 6,666
      200 6,666
      100 6,666
      350 6,666
      500 6,666
      180 6,666
      1 000 6,666
      400 6,666
      500 6,666
      22 300 6,666
      100 6,666
      700 6,666
      4 000 6,666
      11 808 6,666
      11 6,666
      200 6,666
      1 000 6,666
      16 6,666
17.05.2024 08:02:40,444 1 500   6,702
      1 500 6,702
      1 500 6,702
17.05.2024 08:02:40,339 1 500   6,702
      1 500 6,702
      1 500 6,702
17.05.2024 08:02:36,571 295   6,722
      295 6,722
      295 6,722
17.05.2024 08:02:27,339 400   6,722
      400 6,722
      400 6,722
17.05.2024 08:01:54,797 200   6,722
      200 6,722
      200 6,722
17.05.2024 08:01:48,966 100   6,722
      100 6,722
      100 6,722
17.05.2024 08:01:03,067 1 000   6,722
      1 000 6,722
      1 000 6,722
17.05.2024 08:00:39,425 587   6,722
      587 6,722
      587 6,722
17.05.2024 08:00:24,486 71   6,722
      71 6,722
      71 6,722
17.05.2024 08:00:03,508 940   6,722
      125 6,722
      22 6,722
      42 6,722
      773 6,722
      600 6,722
      148 6,722
      100 6,722
      70 6,722
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)