TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
42
6,698
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 08:48:08,784 | 30 | 6,698 | |
30 | 6,698 | |||
30 | 6,698 | |||
17.05.2024 | 08:45:51,116 | 100 | 6,698 | |
100 | 6,698 | |||
100 | 6,698 | |||
17.05.2024 | 08:43:34,867 | 3 | 6,682 | |
3 | 6,682 | |||
3 | 6,682 | |||
17.05.2024 | 08:43:08,994 | 600 | 6,682 | |
600 | 6,682 | |||
600 | 6,682 | |||
17.05.2024 | 08:43:08,862 | 350 | 6,682 | |
350 | 6,682 | |||
350 | 6,682 | |||
17.05.2024 | 08:42:29,572 | 50 | 6,698 | |
50 | 6,698 | |||
50 | 6,698 | |||
17.05.2024 | 08:42:26,436 | 300 | 6,698 | |
300 | 6,698 | |||
300 | 6,698 | |||
17.05.2024 | 08:38:37,849 | 247 | 6,682 | |
247 | 6,682 | |||
247 | 6,682 | |||
17.05.2024 | 08:37:59,823 | 150 | 6,702 | |
150 | 6,702 | |||
150 | 6,702 | |||
17.05.2024 | 08:37:03,000 | 100 | 6,702 | |
100 | 6,702 | |||
100 | 6,702 | |||
17.05.2024 | 08:36:17,055 | 199 | 6,702 | |
199 | 6,702 | |||
199 | 6,702 | |||
17.05.2024 | 08:33:36,353 | 100 | 6,702 | |
100 | 6,702 | |||
100 | 6,702 | |||
17.05.2024 | 08:33:15,108 | 10 | 6,682 | |
10 | 6,682 | |||
10 | 6,682 | |||
17.05.2024 | 08:33:11,914 | 50 | 6,70 | |
50 | 6,70 | |||
50 | 6,70 | |||
17.05.2024 | 08:31:44,202 | 20 | 6,702 | |
20 | 6,702 | |||
20 | 6,702 | |||
17.05.2024 | 08:21:57,011 | 286 | 6,70 | |
286 | 6,70 | |||
286 | 6,70 | |||
17.05.2024 | 08:21:33,549 | 1 | 6,70 | |
1 | 6,70 | |||
1 | 6,70 | |||
17.05.2024 | 08:20:39,626 | 100 | 6,672 | |
100 | 6,672 | |||
100 | 6,672 | |||
17.05.2024 | 08:20:23,008 | 1 | 6,698 | |
1 | 6,698 | |||
1 | 6,698 | |||
17.05.2024 | 08:19:52,974 | 985 | 6,698 | |
985 | 6,698 | |||
985 | 6,698 | |||
17.05.2024 | 08:17:26,595 | 1 | 6,694 | |
1 | 6,694 | |||
1 | 6,694 | |||
17.05.2024 | 08:14:06,374 | 110 | 6,668 | |
110 | 6,668 | |||
110 | 6,668 | |||
17.05.2024 | 08:10:20,894 | 1 | 6,696 | |
1 | 6,696 | |||
1 | 6,696 | |||
17.05.2024 | 08:10:03,696 | 1 000 | 6,69 | |
1 000 | 6,69 | |||
1 000 | 6,69 | |||
17.05.2024 | 08:09:03,869 | 200 | 6,696 | |
200 | 6,696 | |||
200 | 6,696 | |||
17.05.2024 | 08:08:56,270 | 800 | 6,696 | |
800 | 6,696 | |||
800 | 6,696 | |||
17.05.2024 | 08:08:05,031 | 970 | 6,694 | |
970 | 6,694 | |||
970 | 6,694 | |||
17.05.2024 | 08:06:21,925 | 75 | 6,694 | |
75 | 6,694 | |||
75 | 6,694 | |||
17.05.2024 | 08:04:19,765 | 1 000 | 6,698 | |
1 000 | 6,698 | |||
1 000 | 6,698 | |||
17.05.2024 | 08:03:35,390 | 150 | 6,698 | |
150 | 6,698 | |||
150 | 6,698 | |||
17.05.2024 | 08:02:51,624 | 1 550 | 6,666 | |
250 | 6,666 | |||
1 550 | 6,666 | |||
1 300 | 6,666 | |||
17.05.2024 | 08:02:49,121 | 22 300 | 6,666 | |
1 000 | 6,666 | |||
235 | 6,666 | |||
200 | 6,666 | |||
100 | 6,666 | |||
350 | 6,666 | |||
500 | 6,666 | |||
180 | 6,666 | |||
1 000 | 6,666 | |||
400 | 6,666 | |||
500 | 6,666 | |||
22 300 | 6,666 | |||
100 | 6,666 | |||
700 | 6,666 | |||
4 000 | 6,666 | |||
11 808 | 6,666 | |||
11 | 6,666 | |||
200 | 6,666 | |||
1 000 | 6,666 | |||
16 | 6,666 | |||
17.05.2024 | 08:02:40,444 | 1 500 | 6,702 | |
1 500 | 6,702 | |||
1 500 | 6,702 | |||
17.05.2024 | 08:02:40,339 | 1 500 | 6,702 | |
1 500 | 6,702 | |||
1 500 | 6,702 | |||
17.05.2024 | 08:02:36,571 | 295 | 6,722 | |
295 | 6,722 | |||
295 | 6,722 | |||
17.05.2024 | 08:02:27,339 | 400 | 6,722 | |
400 | 6,722 | |||
400 | 6,722 | |||
17.05.2024 | 08:01:54,797 | 200 | 6,722 | |
200 | 6,722 | |||
200 | 6,722 | |||
17.05.2024 | 08:01:48,966 | 100 | 6,722 | |
100 | 6,722 | |||
100 | 6,722 | |||
17.05.2024 | 08:01:03,067 | 1 000 | 6,722 | |
1 000 | 6,722 | |||
1 000 | 6,722 | |||
17.05.2024 | 08:00:39,425 | 587 | 6,722 | |
587 | 6,722 | |||
587 | 6,722 | |||
17.05.2024 | 08:00:24,486 | 71 | 6,722 | |
71 | 6,722 | |||
71 | 6,722 | |||
17.05.2024 | 08:00:03,508 | 940 | 6,722 | |
125 | 6,722 | |||
22 | 6,722 | |||
42 | 6,722 | |||
773 | 6,722 | |||
600 | 6,722 | |||
148 | 6,722 | |||
100 | 6,722 | |||
70 | 6,722 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 08:48:39
Letzte Aktualisierung:
17.05.2024 @ 08:48:39