Wacker Chemie AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
284
232
101,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:24:30,901 | 3 | 101,65 | |
3 | 101,65 | |||
3 | 101,65 | |||
26.04.2024 | 20:58:00,621 | 50 | 101,65 | |
50 | 101,65 | |||
50 | 101,65 | |||
26.04.2024 | 20:47:39,400 | 20 | 101,60 | |
20 | 101,60 | |||
20 | 101,60 | |||
26.04.2024 | 20:44:46,682 | 10 | 101,60 | |
10 | 101,60 | |||
10 | 101,60 | |||
26.04.2024 | 20:34:36,731 | 80 | 101,00 | |
80 | 101,00 | |||
80 | 101,00 | |||
26.04.2024 | 20:34:18,643 | 60 | 101,05 | |
60 | 101,05 | |||
60 | 101,05 | |||
26.04.2024 | 20:32:26,721 | 60 | 101,05 | |
60 | 101,05 | |||
60 | 101,05 | |||
26.04.2024 | 20:27:04,136 | 60 | 101,10 | |
60 | 101,10 | |||
15 | 101,10 | |||
45 | 101,10 | |||
26.04.2024 | 20:27:02,967 | 60 | 101,95 | |
60 | 101,95 | |||
60 | 101,95 | |||
26.04.2024 | 20:26:59,632 | 60 | 101,80 | |
60 | 101,80 | |||
60 | 101,80 | |||
26.04.2024 | 20:25:49,546 | 65 | 101,30 | |
5 | 101,30 | |||
65 | 101,30 | |||
60 | 101,30 | |||
26.04.2024 | 20:19:03,102 | 5 | 100,90 | |
5 | 100,90 | |||
5 | 100,90 | |||
26.04.2024 | 20:18:52,298 | 100 | 100,90 | |
100 | 100,90 | |||
5 | 100,90 | |||
95 | 100,90 | |||
26.04.2024 | 20:05:11,680 | 25 | 101,35 | |
5 | 101,35 | |||
25 | 101,35 | |||
20 | 101,35 | |||
26.04.2024 | 20:03:07,155 | 115 | 100,85 | |
115 | 100,85 | |||
115 | 100,85 | |||
26.04.2024 | 20:02:57,808 | 85 | 100,85 | |
85 | 100,85 | |||
60 | 100,85 | |||
20 | 100,85 | |||
5 | 100,85 | |||
26.04.2024 | 20:00:59,073 | 50 | 101,35 | |
50 | 101,35 | |||
50 | 101,35 | |||
26.04.2024 | 19:27:49,638 | 50 | 101,35 | |
50 | 101,35 | |||
50 | 101,35 | |||
26.04.2024 | 19:18:13,856 | 25 | 101,35 | |
20 | 101,35 | |||
5 | 101,35 | |||
25 | 101,35 | |||
26.04.2024 | 18:58:29,829 | 40 | 100,65 | |
30 | 100,65 | |||
5 | 100,65 | |||
5 | 100,65 | |||
40 | 100,65 | |||
26.04.2024 | 18:35:53,516 | 3 | 100,80 | |
3 | 100,80 | |||
3 | 100,80 | |||
26.04.2024 | 18:35:43,717 | 30 | 101,30 | |
30 | 101,30 | |||
30 | 101,30 | |||
26.04.2024 | 18:35:41,355 | 1 | 101,30 | |
1 | 101,30 | |||
1 | 101,30 | |||
26.04.2024 | 18:20:00,857 | 33 | 101,25 | |
25 | 101,25 | |||
8 | 101,25 | |||
33 | 101,25 | |||
26.04.2024 | 18:03:34,833 | 35 | 101,20 | |
35 | 101,20 | |||
25 | 101,20 | |||
10 | 101,20 | |||
26.04.2024 | 17:44:56,068 | 40 | 101,25 | |
40 | 101,25 | |||
40 | 101,25 | |||
26.04.2024 | 17:44:48,005 | 60 | 100,85 | |
60 | 100,85 | |||
60 | 100,85 | |||
26.04.2024 | 17:41:48,601 | 25 | 100,75 | |
25 | 100,75 | |||
25 | 100,75 | |||
26.04.2024 | 17:41:19,072 | 30 | 100,50 | |
30 | 100,50 | |||
30 | 100,50 | |||
26.04.2024 | 17:41:19,066 | 25 | 100,10 | |
25 | 100,10 | |||
25 | 100,10 | |||
26.04.2024 | 17:40:24,097 | 30 | 100,80 | |
30 | 100,80 | |||
30 | 100,80 | |||
26.04.2024 | 17:39:20,466 | 50 | 100,80 | |
50 | 100,80 | |||
25 | 100,80 | |||
25 | 100,80 | |||
26.04.2024 | 17:28:03,207 | 20 | 100,80 | |
20 | 100,80 | |||
20 | 100,80 | |||
26.04.2024 | 17:26:50,978 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
26.04.2024 | 17:23:10,673 | 20 | 100,90 | |
20 | 100,90 | |||
20 | 100,90 | |||
26.04.2024 | 17:23:09,883 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
26.04.2024 | 17:23:09,592 | 100 | 100,90 | |
100 | 100,90 | |||
80 | 100,90 | |||
20 | 100,90 | |||
26.04.2024 | 17:20:27,099 | 100 | 100,90 | |
100 | 100,90 | |||
100 | 100,90 | |||
26.04.2024 | 17:10:15,438 | 90 | 101,10 | |
90 | 101,10 | |||
90 | 101,10 | |||
26.04.2024 | 17:09:49,041 | 55 | 101,00 | |
55 | 101,00 | |||
55 | 101,00 | |||
26.04.2024 | 17:06:27,210 | 5 | 101,10 | |
5 | 101,10 | |||
5 | 101,10 | |||
26.04.2024 | 17:03:44,401 | 10 | 101,15 | |
10 | 101,15 | |||
10 | 101,15 | |||
26.04.2024 | 17:02:28,877 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
26.04.2024 | 17:00:38,287 | 100 | 100,95 | |
100 | 100,95 | |||
100 | 100,95 | |||
26.04.2024 | 16:59:33,183 | 70 | 100,90 | |
70 | 100,90 | |||
70 | 100,90 | |||
26.04.2024 | 16:55:31,141 | 10 | 101,00 | |
10 | 101,00 | |||
10 | 101,00 | |||
26.04.2024 | 16:54:52,160 | 15 | 101,00 | |
15 | 101,00 | |||
15 | 101,00 | |||
26.04.2024 | 16:53:16,784 | 20 | 101,00 | |
20 | 101,00 | |||
20 | 101,00 | |||
26.04.2024 | 16:50:30,986 | 12 | 100,80 | |
12 | 100,80 | |||
12 | 100,80 | |||
26.04.2024 | 16:50:30,113 | 118 | 100,80 | |
118 | 100,80 | |||
18 | 100,80 | |||
100 | 100,80 | |||
26.04.2024 | 16:50:20,158 | 100 | 100,80 | |
30 | 100,80 | |||
100 | 100,80 | |||
70 | 100,80 | |||
26.04.2024 | 16:49:33,839 | 20 | 100,85 | |
20 | 100,85 | |||
20 | 100,85 | |||
26.04.2024 | 16:48:25,287 | 100 | 101,20 | |
100 | 101,20 | |||
100 | 101,20 | |||
26.04.2024 | 16:47:00,808 | 1 | 101,30 | |
1 | 101,30 | |||
1 | 101,30 | |||
26.04.2024 | 16:40:32,390 | 30 | 100,90 | |
30 | 100,90 | |||
30 | 100,90 | |||
26.04.2024 | 16:39:50,998 | 15 | 100,95 | |
15 | 100,95 | |||
15 | 100,95 | |||
26.04.2024 | 16:38:37,232 | 43 | 101,00 | |
43 | 101,00 | |||
43 | 101,00 | |||
26.04.2024 | 16:37:51,939 | 20 | 101,15 | |
20 | 101,15 | |||
20 | 101,15 | |||
26.04.2024 | 16:36:52,927 | 10 | 101,30 | |
10 | 101,30 | |||
10 | 101,30 | |||
26.04.2024 | 16:31:07,030 | 90 | 101,50 | |
90 | 101,50 | |||
90 | 101,50 | |||
26.04.2024 | 16:31:06,841 | 100 | 101,50 | |
100 | 101,50 | |||
100 | 101,50 | |||
26.04.2024 | 16:30:46,833 | 100 | 101,50 | |
100 | 101,50 | |||
100 | 101,50 | |||
26.04.2024 | 16:27:17,944 | 50 | 101,65 | |
50 | 101,65 | |||
50 | 101,65 | |||
26.04.2024 | 16:25:33,452 | 10 | 101,65 | |
10 | 101,65 | |||
10 | 101,65 | |||
26.04.2024 | 16:13:28,750 | 20 | 101,60 | |
20 | 101,60 | |||
20 | 101,60 | |||
26.04.2024 | 16:12:24,934 | 100 | 101,55 | |
100 | 101,55 | |||
100 | 101,55 | |||
26.04.2024 | 16:11:40,273 | 100 | 101,50 | |
60 | 101,50 | |||
40 | 101,50 | |||
100 | 101,50 | |||
26.04.2024 | 16:09:33,399 | 11 | 101,65 | |
11 | 101,65 | |||
11 | 101,65 | |||
26.04.2024 | 16:06:17,684 | 50 | 102,00 | |
50 | 102,00 | |||
50 | 102,00 | |||
26.04.2024 | 16:05:44,323 | 100 | 102,00 | |
100 | 102,00 | |||
100 | 102,00 | |||
26.04.2024 | 16:03:32,142 | 100 | 102,05 | |
100 | 102,05 | |||
100 | 102,05 | |||
26.04.2024 | 16:02:58,973 | 100 | 102,15 | |
100 | 102,15 | |||
100 | 102,15 | |||
26.04.2024 | 16:02:56,602 | 100 | 102,15 | |
100 | 102,15 | |||
100 | 102,15 | |||
26.04.2024 | 16:02:34,347 | 50 | 102,15 | |
50 | 102,15 | |||
50 | 102,15 | |||
26.04.2024 | 16:00:32,106 | 100 | 102,10 | |
100 | 102,10 | |||
100 | 102,10 | |||
26.04.2024 | 15:53:10,964 | 100 | 102,20 | |
100 | 102,20 | |||
100 | 102,20 | |||
26.04.2024 | 15:50:02,066 | 100 | 102,15 | |
100 | 102,15 | |||
100 | 102,15 | |||
26.04.2024 | 15:46:19,571 | 13 | 102,05 | |
13 | 102,05 | |||
13 | 102,05 | |||
26.04.2024 | 15:45:38,851 | 20 | 102,30 | |
20 | 102,30 | |||
20 | 102,30 | |||
26.04.2024 | 15:45:30,879 | 100 | 102,15 | |
100 | 102,15 | |||
100 | 102,15 | |||
26.04.2024 | 15:37:04,752 | 85 | 102,15 | |
85 | 102,15 | |||
85 | 102,15 | |||
26.04.2024 | 15:30:43,392 | 47 | 101,85 | |
47 | 101,85 | |||
47 | 101,85 | |||
26.04.2024 | 15:29:14,553 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
26.04.2024 | 15:29:12,003 | 98 | 101,80 | |
98 | 101,80 | |||
98 | 101,80 | |||
26.04.2024 | 15:17:33,164 | 10 | 101,75 | |
10 | 101,75 | |||
10 | 101,75 | |||
26.04.2024 | 15:12:01,500 | 100 | 102,05 | |
100 | 102,05 | |||
100 | 102,05 | |||
26.04.2024 | 15:08:28,713 | 100 | 101,90 | |
100 | 101,90 | |||
100 | 101,90 | |||
26.04.2024 | 15:07:28,168 | 45 | 102,05 | |
45 | 102,05 | |||
40 | 102,05 | |||
5 | 102,05 | |||
26.04.2024 | 15:06:32,669 | 100 | 101,55 | |
100 | 101,55 | |||
100 | 101,55 | |||
26.04.2024 | 15:05:28,770 | 100 | 101,90 | |
100 | 101,90 | |||
100 | 101,90 | |||
26.04.2024 | 14:59:46,919 | 100 | 101,15 | |
100 | 101,15 | |||
100 | 101,15 | |||
26.04.2024 | 14:56:44,555 | 30 | 101,10 | |
30 | 101,10 | |||
30 | 101,10 | |||
26.04.2024 | 14:55:35,998 | 30 | 101,10 | |
30 | 101,10 | |||
30 | 101,10 | |||
26.04.2024 | 14:52:28,595 | 100 | 101,15 | |
100 | 101,15 | |||
100 | 101,15 | |||
26.04.2024 | 14:44:44,722 | 100 | 101,20 | |
100 | 101,20 | |||
100 | 101,20 | |||
26.04.2024 | 14:41:00,407 | 814 | 101,15 | |
814 | 101,15 | |||
814 | 101,15 | |||
26.04.2024 | 14:40:38,877 | 10 | 101,15 | |
10 | 101,15 | |||
10 | 101,15 | |||
26.04.2024 | 14:35:14,472 | 100 | 101,25 | |
100 | 101,25 | |||
100 | 101,25 | |||
26.04.2024 | 14:25:39,940 | 59 | 101,50 | |
59 | 101,50 | |||
59 | 101,50 | |||
26.04.2024 | 14:09:17,665 | 100 | 101,40 | |
100 | 101,40 | |||
100 | 101,40 | |||
26.04.2024 | 13:56:02,809 | 40 | 101,00 | |
40 | 101,00 | |||
40 | 101,00 | |||
26.04.2024 | 13:56:02,685 | 79 | 101,00 | |
9 | 101,00 | |||
79 | 101,00 | |||
70 | 101,00 | |||
26.04.2024 | 13:54:53,464 | 90 | 101,10 | |
90 | 101,10 | |||
90 | 101,10 | |||
26.04.2024 | 13:53:25,950 | 30 | 101,15 | |
30 | 101,15 | |||
30 | 101,15 | |||
26.04.2024 | 13:51:03,125 | 91 | 101,50 | |
26 | 101,50 | |||
10 | 101,50 | |||
50 | 101,50 | |||
91 | 101,50 | |||
5 | 101,50 | |||
26.04.2024 | 13:47:36,016 | 7 | 101,60 | |
7 | 101,60 | |||
7 | 101,60 | |||
26.04.2024 | 13:46:32,920 | 20 | 101,80 | |
20 | 101,80 | |||
20 | 101,80 | |||
26.04.2024 | 13:45:23,144 | 40 | 101,85 | |
40 | 101,85 | |||
40 | 101,85 | |||
26.04.2024 | 13:35:35,119 | 20 | 102,00 | |
20 | 102,00 | |||
20 | 102,00 | |||
26.04.2024 | 13:29:58,841 | 100 | 102,40 | |
100 | 102,40 | |||
100 | 102,40 | |||
26.04.2024 | 13:05:48,705 | 80 | 102,50 | |
80 | 102,50 | |||
80 | 102,50 | |||
26.04.2024 | 13:00:29,739 | 40 | 103,10 | |
40 | 103,10 | |||
40 | 103,10 | |||
26.04.2024 | 12:49:05,839 | 20 | 102,70 | |
20 | 102,70 | |||
20 | 102,70 | |||
26.04.2024 | 12:42:14,417 | 50 | 102,80 | |
50 | 102,80 | |||
50 | 102,80 | |||
26.04.2024 | 12:33:35,225 | 16 | 103,00 | |
16 | 103,00 | |||
16 | 103,00 | |||
26.04.2024 | 12:33:25,452 | 10 | 103,00 | |
10 | 103,00 | |||
10 | 103,00 | |||
26.04.2024 | 12:20:49,014 | 10 | 103,15 | |
10 | 103,15 | |||
10 | 103,15 | |||
26.04.2024 | 12:17:23,260 | 100 | 103,15 | |
100 | 103,15 | |||
100 | 103,15 | |||
26.04.2024 | 12:13:30,077 | 20 | 102,90 | |
20 | 102,90 | |||
20 | 102,90 | |||
26.04.2024 | 12:13:00,467 | 50 | 103,00 | |
50 | 103,00 | |||
50 | 103,00 | |||
26.04.2024 | 12:05:02,397 | 21 | 103,00 | |
21 | 103,00 | |||
21 | 103,00 | |||
26.04.2024 | 12:03:02,655 | 15 | 102,95 | |
15 | 102,95 | |||
15 | 102,95 | |||
26.04.2024 | 12:03:00,689 | 5 | 102,75 | |
5 | 102,75 | |||
5 | 102,75 | |||
26.04.2024 | 12:00:15,660 | 100 | 102,30 | |
100 | 102,30 | |||
100 | 102,30 | |||
26.04.2024 | 11:59:04,288 | 3 | 102,25 | |
3 | 102,25 | |||
3 | 102,25 | |||
26.04.2024 | 11:57:02,454 | 48 | 102,10 | |
48 | 102,10 | |||
48 | 102,10 | |||
26.04.2024 | 11:47:24,854 | 16 | 101,95 | |
16 | 101,95 | |||
16 | 101,95 | |||
26.04.2024 | 11:42:17,116 | 100 | 101,80 | |
100 | 101,80 | |||
40 | 101,80 | |||
60 | 101,80 | |||
26.04.2024 | 11:41:23,770 | 80 | 101,95 | |
80 | 101,95 | |||
80 | 101,95 | |||
26.04.2024 | 11:39:00,230 | 100 | 101,95 | |
100 | 101,95 | |||
100 | 101,95 | |||
26.04.2024 | 11:29:19,245 | 50 | 102,00 | |
50 | 102,00 | |||
50 | 102,00 | |||
26.04.2024 | 11:27:01,734 | 10 | 102,10 | |
10 | 102,10 | |||
10 | 102,10 | |||
26.04.2024 | 11:26:28,285 | 8 | 102,20 | |
8 | 102,20 | |||
8 | 102,20 | |||
26.04.2024 | 11:16:07,858 | 40 | 101,85 | |
40 | 101,85 | |||
40 | 101,85 | |||
26.04.2024 | 11:15:18,394 | 60 | 101,85 | |
60 | 101,85 | |||
60 | 101,85 | |||
26.04.2024 | 11:08:39,396 | 50 | 102,00 | |
50 | 102,00 | |||
50 | 102,00 | |||
26.04.2024 | 11:07:40,937 | 10 | 101,85 | |
10 | 101,85 | |||
10 | 101,85 | |||
26.04.2024 | 11:07:29,477 | 16 | 101,85 | |
16 | 101,85 | |||
16 | 101,85 | |||
26.04.2024 | 11:06:34,951 | 1 | 102,00 | |
1 | 102,00 | |||
1 | 102,00 | |||
26.04.2024 | 11:03:17,887 | 60 | 102,05 | |
60 | 102,05 | |||
60 | 102,05 | |||
26.04.2024 | 10:59:50,653 | 5 | 102,15 | |
5 | 102,15 | |||
5 | 102,15 | |||
26.04.2024 | 10:46:06,170 | 3 | 102,50 | |
3 | 102,50 | |||
3 | 102,50 | |||
26.04.2024 | 10:45:57,535 | 10 | 102,50 | |
10 | 102,50 | |||
10 | 102,50 | |||
26.04.2024 | 10:44:59,896 | 50 | 102,50 | |
50 | 102,50 | |||
50 | 102,50 | |||
26.04.2024 | 10:44:29,902 | 1 | 102,60 | |
1 | 102,60 | |||
1 | 102,60 | |||
26.04.2024 | 10:41:31,939 | 20 | 102,45 | |
20 | 102,45 | |||
20 | 102,45 | |||
26.04.2024 | 10:40:03,938 | 100 | 102,50 | |
100 | 102,50 | |||
100 | 102,50 | |||
26.04.2024 | 10:30:04,301 | 50 | 102,25 | |
50 | 102,25 | |||
50 | 102,25 | |||
26.04.2024 | 10:29:21,062 | 100 | 102,20 | |
100 | 102,20 | |||
100 | 102,20 | |||
26.04.2024 | 10:27:25,102 | 100 | 102,10 | |
100 | 102,10 | |||
100 | 102,10 | |||
26.04.2024 | 10:25:01,360 | 50 | 102,15 | |
50 | 102,15 | |||
50 | 102,15 | |||
26.04.2024 | 10:24:47,072 | 20 | 102,15 | |
20 | 102,15 | |||
20 | 102,15 | |||
26.04.2024 | 10:23:42,785 | 500 | 102,50 | |
500 | 102,50 | |||
500 | 102,50 | |||
26.04.2024 | 10:21:48,665 | 5 | 102,50 | |
5 | 102,50 | |||
5 | 102,50 | |||
26.04.2024 | 10:18:09,072 | 50 | 102,30 | |
50 | 102,30 | |||
50 | 102,30 | |||
26.04.2024 | 10:17:27,778 | 5 | 102,30 | |
5 | 102,30 | |||
5 | 102,30 | |||
26.04.2024 | 10:16:27,753 | 100 | 102,30 | |
100 | 102,30 | |||
100 | 102,30 | |||
26.04.2024 | 10:12:11,446 | 100 | 101,65 | |
100 | 101,65 | |||
100 | 101,65 | |||
26.04.2024 | 10:11:41,800 | 1 | 101,80 | |
1 | 101,80 | |||
1 | 101,80 | |||
26.04.2024 | 10:10:30,151 | 20 | 101,85 | |
20 | 101,85 | |||
20 | 101,85 | |||
26.04.2024 | 10:08:30,957 | 50 | 101,85 | |
50 | 101,85 | |||
50 | 101,85 | |||
26.04.2024 | 10:03:42,816 | 18 | 101,60 | |
18 | 101,60 | |||
18 | 101,60 | |||
26.04.2024 | 10:02:10,785 | 12 | 101,70 | |
12 | 101,70 | |||
12 | 101,70 | |||
26.04.2024 | 10:01:17,235 | 6 | 101,75 | |
6 | 101,75 | |||
6 | 101,75 | |||
26.04.2024 | 10:00:01,513 | 50 | 101,60 | |
50 | 101,60 | |||
50 | 101,60 | |||
26.04.2024 | 09:57:02,493 | 10 | 101,50 | |
10 | 101,50 | |||
10 | 101,50 | |||
26.04.2024 | 09:56:56,756 | 15 | 101,60 | |
15 | 101,60 | |||
15 | 101,60 | |||
26.04.2024 | 09:56:02,470 | 12 | 101,60 | |
12 | 101,60 | |||
12 | 101,60 | |||
26.04.2024 | 09:51:55,028 | 70 | 101,75 | |
70 | 101,75 | |||
70 | 101,75 | |||
26.04.2024 | 09:49:21,140 | 30 | 101,60 | |
30 | 101,60 | |||
30 | 101,60 | |||
26.04.2024 | 09:46:05,560 | 55 | 101,70 | |
55 | 101,70 | |||
55 | 101,70 | |||
26.04.2024 | 09:45:32,073 | 100 | 101,60 | |
100 | 101,60 | |||
100 | 101,60 | |||
26.04.2024 | 09:42:58,032 | 15 | 102,45 | |
15 | 102,45 | |||
15 | 102,45 | |||
26.04.2024 | 09:40:24,819 | 20 | 102,30 | |
20 | 102,30 | |||
20 | 102,30 | |||
26.04.2024 | 09:39:56,861 | 100 | 102,20 | |
100 | 102,20 | |||
100 | 102,20 | |||
26.04.2024 | 09:39:44,309 | 30 | 102,20 | |
30 | 102,20 | |||
30 | 102,20 | |||
26.04.2024 | 09:39:13,564 | 1 | 102,20 | |
1 | 102,20 | |||
1 | 102,20 | |||
26.04.2024 | 09:34:52,099 | 100 | 101,30 | |
100 | 101,30 | |||
100 | 101,30 | |||
26.04.2024 | 09:34:49,648 | 100 | 101,25 | |
100 | 101,25 | |||
100 | 101,25 | |||
26.04.2024 | 09:34:47,673 | 400 | 101,10 | |
292 | 101,10 | |||
8 | 101,10 | |||
400 | 101,10 | |||
100 | 101,10 | |||
26.04.2024 | 09:34:34,998 | 100 | 101,30 | |
100 | 101,30 | |||
100 | 101,30 | |||
26.04.2024 | 09:33:49,000 | 100 | 101,35 | |
100 | 101,35 | |||
100 | 101,35 | |||
26.04.2024 | 09:31:35,162 | 300 | 101,50 | |
300 | 101,50 | |||
295 | 101,50 | |||
5 | 101,50 | |||
26.04.2024 | 09:31:00,754 | 100 | 101,70 | |
100 | 101,70 | |||
100 | 101,70 | |||
26.04.2024 | 09:30:55,653 | 100 | 101,70 | |
100 | 101,70 | |||
100 | 101,70 | |||
26.04.2024 | 09:29:24,137 | 9 | 101,70 | |
9 | 101,70 | |||
9 | 101,70 | |||
26.04.2024 | 09:28:58,459 | 10 | 101,95 | |
10 | 101,95 | |||
10 | 101,95 | |||
26.04.2024 | 09:26:24,199 | 100 | 101,75 | |
100 | 101,75 | |||
100 | 101,75 | |||
26.04.2024 | 09:26:20,985 | 700 | 101,80 | |
700 | 101,80 | |||
300 | 101,80 | |||
100 | 101,80 | |||
300 | 101,80 | |||
26.04.2024 | 09:25:44,186 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
26.04.2024 | 09:25:25,916 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
26.04.2024 | 09:24:55,116 | 5 | 102,00 | |
5 | 102,00 | |||
5 | 102,00 | |||
26.04.2024 | 09:22:02,899 | 100 | 101,80 | |
100 | 101,80 | |||
100 | 101,80 | |||
26.04.2024 | 09:21:00,593 | 10 | 101,95 | |
10 | 101,95 | |||
10 | 101,95 | |||
26.04.2024 | 09:20:08,984 | 100 | 101,85 | |
100 | 101,85 | |||
70 | 101,85 | |||
30 | 101,85 | |||
26.04.2024 | 09:18:48,728 | 85 | 101,95 | |
85 | 101,95 | |||
85 | 101,95 | |||
26.04.2024 | 09:18:40,682 | 70 | 102,00 | |
70 | 102,00 | |||
70 | 102,00 | |||
26.04.2024 | 09:18:37,249 | 122 | 102,00 | |
22 | 102,00 | |||
100 | 102,00 | |||
122 | 102,00 | |||
26.04.2024 | 09:18:24,711 | 100 | 102,00 | |
100 | 102,00 | |||
28 | 102,00 | |||
70 | 102,00 | |||
2 | 102,00 | |||
26.04.2024 | 09:18:24,594 | 54 | 102,05 | |
54 | 102,05 | |||
5 | 102,05 | |||
49 | 102,05 | |||
26.04.2024 | 09:16:11,707 | 100 | 102,20 | |
100 | 102,20 | |||
100 | 102,20 | |||
26.04.2024 | 09:15:42,623 | 100 | 102,20 | |
100 | 102,20 | |||
100 | 102,20 | |||
26.04.2024 | 09:15:02,520 | 100 | 102,20 | |
100 | 102,20 | |||
100 | 102,20 | |||
26.04.2024 | 09:06:13,926 | 100 | 102,15 | |
100 | 102,15 | |||
100 | 102,15 | |||
26.04.2024 | 09:06:13,483 | 7 | 102,35 | |
7 | 102,35 | |||
7 | 102,35 | |||
26.04.2024 | 09:05:52,598 | 100 | 102,50 | |
100 | 102,50 | |||
100 | 102,50 | |||
26.04.2024 | 09:05:51,720 | 100 | 102,50 | |
100 | 102,50 | |||
100 | 102,50 | |||
26.04.2024 | 09:05:12,830 | 100 | 102,55 | |
100 | 102,55 | |||
100 | 102,55 | |||
26.04.2024 | 09:04:37,381 | 4 | 102,60 | |
4 | 102,60 | |||
4 | 102,60 | |||
26.04.2024 | 09:04:36,180 | 106 | 102,60 | |
106 | 102,60 | |||
100 | 102,60 | |||
6 | 102,60 | |||
26.04.2024 | 09:04:34,257 | 50 | 103,30 | |
50 | 103,30 | |||
50 | 103,30 | |||
26.04.2024 | 09:04:34,065 | 50 | 103,40 | |
50 | 103,40 | |||
50 | 103,40 | |||
26.04.2024 | 09:04:28,771 | 100 | 103,40 | |
100 | 103,40 | |||
100 | 103,40 | |||
26.04.2024 | 09:03:22,538 | 100 | 103,40 | |
100 | 103,40 | |||
100 | 103,40 | |||
26.04.2024 | 09:00:38,814 | 50 | 104,15 | |
50 | 104,15 | |||
50 | 104,15 | |||
26.04.2024 | 09:00:34,401 | 50 | 104,15 | |
50 | 104,15 | |||
50 | 104,15 | |||
26.04.2024 | 08:42:03,369 | 50 | 103,45 | |
50 | 103,45 | |||
50 | 103,45 | |||
26.04.2024 | 08:33:12,959 | 50 | 103,45 | |
50 | 103,45 | |||
50 | 103,45 | |||
26.04.2024 | 08:32:58,423 | 50 | 103,45 | |
50 | 103,45 | |||
50 | 103,45 | |||
26.04.2024 | 08:22:12,351 | 75 | 103,90 | |
75 | 103,90 | |||
25 | 103,90 | |||
50 | 103,90 | |||
26.04.2024 | 08:22:00,975 | 100 | 103,70 | |
25 | 103,70 | |||
25 | 103,70 | |||
50 | 103,70 | |||
100 | 103,70 | |||
26.04.2024 | 08:18:28,248 | 9 | 103,95 | |
9 | 103,95 | |||
9 | 103,95 | |||
26.04.2024 | 08:10:13,037 | 29 | 103,95 | |
4 | 103,95 | |||
29 | 103,95 | |||
25 | 103,95 | |||
26.04.2024 | 08:07:29,759 | 30 | 103,45 | |
30 | 103,45 | |||
30 | 103,45 | |||
26.04.2024 | 08:07:02,954 | 50 | 103,45 | |
20 | 103,45 | |||
30 | 103,45 | |||
50 | 103,45 | |||
26.04.2024 | 08:06:43,339 | 10 | 103,95 | |
10 | 103,95 | |||
10 | 103,95 | |||
26.04.2024 | 08:02:41,547 | 50 | 103,45 | |
50 | 103,45 | |||
50 | 103,45 | |||
26.04.2024 | 08:00:22,036 | 40 | 103,45 | |
40 | 103,45 | |||
40 | 103,45 | |||
26.04.2024 | 08:00:18,529 | 1 | 103,95 | |
1 | 103,95 | |||
1 | 103,95 | |||
26.04.2024 | 08:00:00,876 | 40 | 103,45 | |
20 | 103,45 | |||
40 | 103,45 | |||
20 | 103,45 | |||
26.04.2024 | 08:00:00,379 | 50 | 103,55 | |
50 | 103,55 | |||
50 | 103,55 | |||
26.04.2024 | 08:00:00,108 | 157 | 103,95 | |
50 | 103,95 | |||
50 | 103,95 | |||
5 | 103,95 | |||
2 | 103,95 | |||
100 | 103,95 | |||
50 | 103,95 | |||
47 | 103,95 | |||
10 | 103,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00