Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
306
269
23,87
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 17:23:48,867 | 370 | 23,87 | |
| 370 | 23,87 | |||
| 370 | 23,87 | |||
| 03.05.2024 | 17:22:17,023 | 630 | 23,85 | |
| 630 | 23,85 | |||
| 630 | 23,85 | |||
| 03.05.2024 | 17:16:01,321 | 100 | 23,80 | |
| 100 | 23,80 | |||
| 100 | 23,80 | |||
| 03.05.2024 | 17:12:27,258 | 30 | 23,75 | |
| 30 | 23,75 | |||
| 30 | 23,75 | |||
| 03.05.2024 | 17:10:25,468 | 3 | 23,75 | |
| 3 | 23,75 | |||
| 3 | 23,75 | |||
| 03.05.2024 | 17:10:20,165 | 20 | 23,75 | |
| 20 | 23,75 | |||
| 20 | 23,75 | |||
| 03.05.2024 | 17:09:36,631 | 150 | 23,74 | |
| 150 | 23,74 | |||
| 150 | 23,74 | |||
| 03.05.2024 | 17:06:11,369 | 80 | 23,77 | |
| 80 | 23,77 | |||
| 80 | 23,77 | |||
| 03.05.2024 | 17:04:53,536 | 1 | 23,75 | |
| 1 | 23,75 | |||
| 1 | 23,75 | |||
| 03.05.2024 | 16:58:00,385 | 14 | 23,75 | |
| 14 | 23,75 | |||
| 14 | 23,75 | |||
| 03.05.2024 | 16:55:05,998 | 250 | 23,77 | |
| 250 | 23,77 | |||
| 250 | 23,77 | |||
| 03.05.2024 | 16:52:28,450 | 630 | 23,79 | |
| 630 | 23,79 | |||
| 630 | 23,79 | |||
| 03.05.2024 | 16:47:08,167 | 4 237 | 23,80 | |
| 4 237 | 23,80 | |||
| 4 237 | 23,80 | |||
| 03.05.2024 | 16:46:22,585 | 520 | 23,81 | |
| 520 | 23,81 | |||
| 520 | 23,81 | |||
| 03.05.2024 | 16:45:03,140 | 2 | 23,82 | |
| 2 | 23,82 | |||
| 2 | 23,82 | |||
| 03.05.2024 | 16:41:18,512 | 640 | 23,77 | |
| 640 | 23,77 | |||
| 640 | 23,77 | |||
| 03.05.2024 | 16:36:56,814 | 16 | 23,79 | |
| 16 | 23,79 | |||
| 16 | 23,79 | |||
| 03.05.2024 | 16:31:39,542 | 630 | 23,81 | |
| 630 | 23,81 | |||
| 630 | 23,81 | |||
| 03.05.2024 | 16:31:19,817 | 200 | 23,80 | |
| 200 | 23,80 | |||
| 200 | 23,80 | |||
| 03.05.2024 | 16:27:34,530 | 50 | 23,67 | |
| 50 | 23,67 | |||
| 50 | 23,67 | |||
| 03.05.2024 | 16:25:01,479 | 640 | 23,63 | |
| 640 | 23,63 | |||
| 640 | 23,63 | |||
| 03.05.2024 | 16:20:17,898 | 20 | 23,61 | |
| 20 | 23,61 | |||
| 20 | 23,61 | |||
| 03.05.2024 | 16:18:10,853 | 101 | 23,71 | |
| 101 | 23,71 | |||
| 101 | 23,71 | |||
| 03.05.2024 | 16:17:11,107 | 5 | 23,64 | |
| 5 | 23,64 | |||
| 5 | 23,64 | |||
| 03.05.2024 | 16:17:02,992 | 600 | 23,62 | |
| 600 | 23,62 | |||
| 600 | 23,62 | |||
| 03.05.2024 | 16:17:02,618 | 640 | 23,62 | |
| 640 | 23,62 | |||
| 640 | 23,62 | |||
| 03.05.2024 | 16:17:01,767 | 640 | 23,62 | |
| 640 | 23,62 | |||
| 640 | 23,62 | |||
| 03.05.2024 | 16:17:01,424 | 640 | 23,62 | |
| 640 | 23,62 | |||
| 640 | 23,62 | |||
| 03.05.2024 | 16:17:00,985 | 640 | 23,62 | |
| 640 | 23,62 | |||
| 640 | 23,62 | |||
| 03.05.2024 | 16:17:00,238 | 640 | 23,62 | |
| 640 | 23,62 | |||
| 640 | 23,62 | |||
| 03.05.2024 | 16:16:59,866 | 640 | 23,62 | |
| 640 | 23,62 | |||
| 640 | 23,62 | |||
| 03.05.2024 | 16:16:57,341 | 640 | 23,63 | |
| 640 | 23,63 | |||
| 640 | 23,63 | |||
| 03.05.2024 | 16:16:56,631 | 640 | 23,63 | |
| 640 | 23,63 | |||
| 640 | 23,63 | |||
| 03.05.2024 | 16:16:55,883 | 640 | 23,63 | |
| 640 | 23,63 | |||
| 640 | 23,63 | |||
| 03.05.2024 | 16:16:33,367 | 640 | 23,63 | |
| 640 | 23,63 | |||
| 640 | 23,63 | |||
| 03.05.2024 | 16:12:46,588 | 8 | 23,56 | |
| 8 | 23,56 | |||
| 8 | 23,56 | |||
| 03.05.2024 | 16:07:00,816 | 640 | 23,66 | |
| 640 | 23,66 | |||
| 640 | 23,66 | |||
| 03.05.2024 | 16:00:55,205 | 20 | 23,76 | |
| 20 | 23,76 | |||
| 20 | 23,76 | |||
| 03.05.2024 | 15:56:35,901 | 440 | 23,76 | |
| 440 | 23,76 | |||
| 440 | 23,76 | |||
| 03.05.2024 | 15:55:28,904 | 40 | 23,75 | |
| 40 | 23,75 | |||
| 40 | 23,75 | |||
| 03.05.2024 | 15:53:28,049 | 150 | 23,87 | |
| 150 | 23,87 | |||
| 150 | 23,87 | |||
| 03.05.2024 | 15:51:29,023 | 100 | 23,87 | |
| 100 | 23,87 | |||
| 100 | 23,87 | |||
| 03.05.2024 | 15:51:13,474 | 380 | 23,85 | |
| 380 | 23,85 | |||
| 380 | 23,85 | |||
| 03.05.2024 | 15:50:10,106 | 30 | 23,87 | |
| 30 | 23,87 | |||
| 30 | 23,87 | |||
| 03.05.2024 | 15:49:42,777 | 165 | 23,90 | |
| 165 | 23,90 | |||
| 165 | 23,90 | |||
| 03.05.2024 | 15:49:26,250 | 70 | 23,88 | |
| 70 | 23,88 | |||
| 70 | 23,88 | |||
| 03.05.2024 | 15:47:30,731 | 214 | 23,90 | |
| 214 | 23,90 | |||
| 214 | 23,90 | |||
| 03.05.2024 | 15:46:55,033 | 75 | 23,86 | |
| 75 | 23,86 | |||
| 75 | 23,86 | |||
| 03.05.2024 | 15:44:35,621 | 25 | 23,79 | |
| 25 | 23,79 | |||
| 25 | 23,79 | |||
| 03.05.2024 | 15:41:50,001 | 20 | 23,70 | |
| 20 | 23,70 | |||
| 20 | 23,70 | |||
| 03.05.2024 | 15:41:45,711 | 5 | 23,68 | |
| 5 | 23,68 | |||
| 5 | 23,68 | |||
| 03.05.2024 | 15:40:58,801 | 1 000 | 23,60 | |
| 1 000 | 23,60 | |||
| 1 000 | 23,60 | |||
| 03.05.2024 | 15:39:21,542 | 440 | 23,58 | |
| 440 | 23,58 | |||
| 440 | 23,58 | |||
| 03.05.2024 | 15:39:21,388 | 640 | 23,58 | |
| 640 | 23,58 | |||
| 640 | 23,58 | |||
| 03.05.2024 | 15:39:19,386 | 640 | 23,58 | |
| 640 | 23,58 | |||
| 640 | 23,58 | |||
| 03.05.2024 | 15:39:15,801 | 640 | 23,58 | |
| 640 | 23,58 | |||
| 640 | 23,58 | |||
| 03.05.2024 | 15:39:04,966 | 640 | 23,58 | |
| 640 | 23,58 | |||
| 640 | 23,58 | |||
| 03.05.2024 | 15:32:36,889 | 15 | 23,56 | |
| 15 | 23,56 | |||
| 15 | 23,56 | |||
| 03.05.2024 | 15:30:47,559 | 1 | 23,59 | |
| 1 | 23,59 | |||
| 1 | 23,59 | |||
| 03.05.2024 | 15:26:18,563 | 11 | 23,56 | |
| 11 | 23,56 | |||
| 11 | 23,56 | |||
| 03.05.2024 | 15:23:02,989 | 155 | 23,50 | |
| 155 | 23,50 | |||
| 155 | 23,50 | |||
| 03.05.2024 | 15:11:09,515 | 130 | 23,59 | |
| 130 | 23,59 | |||
| 130 | 23,59 | |||
| 03.05.2024 | 15:05:38,966 | 220 | 23,61 | |
| 220 | 23,61 | |||
| 220 | 23,61 | |||
| 03.05.2024 | 15:00:04,079 | 100 | 23,62 | |
| 100 | 23,62 | |||
| 100 | 23,62 | |||
| 03.05.2024 | 14:58:06,710 | 540 | 23,63 | |
| 540 | 23,63 | |||
| 540 | 23,63 | |||
| 03.05.2024 | 14:56:22,093 | 100 | 23,69 | |
| 100 | 23,69 | |||
| 100 | 23,69 | |||
| 03.05.2024 | 14:52:14,659 | 50 | 23,71 | |
| 50 | 23,71 | |||
| 50 | 23,71 | |||
| 03.05.2024 | 14:50:31,255 | 20 | 23,71 | |
| 20 | 23,71 | |||
| 20 | 23,71 | |||
| 03.05.2024 | 14:46:55,461 | 640 | 23,74 | |
| 640 | 23,74 | |||
| 640 | 23,74 | |||
| 03.05.2024 | 14:42:36,146 | 5 | 23,70 | |
| 5 | 23,70 | |||
| 5 | 23,70 | |||
| 03.05.2024 | 14:40:01,831 | 630 | 23,82 | |
| 630 | 23,82 | |||
| 630 | 23,82 | |||
| 03.05.2024 | 14:38:25,173 | 500 | 23,82 | |
| 500 | 23,82 | |||
| 500 | 23,82 | |||
| 03.05.2024 | 14:37:50,263 | 168 | 23,90 | |
| 168 | 23,90 | |||
| 168 | 23,90 | |||
| 03.05.2024 | 14:36:52,905 | 90 | 23,86 | |
| 90 | 23,86 | |||
| 90 | 23,86 | |||
| 03.05.2024 | 14:36:33,447 | 2 610 | 23,85 | |
| 2 435 | 23,85 | |||
| 2 610 | 23,85 | |||
| 100 | 23,85 | |||
| 75 | 23,85 | |||
| 03.05.2024 | 14:36:17,427 | 630 | 23,88 | |
| 630 | 23,88 | |||
| 630 | 23,88 | |||
| 03.05.2024 | 14:36:14,193 | 630 | 23,88 | |
| 630 | 23,88 | |||
| 630 | 23,88 | |||
| 03.05.2024 | 14:35:49,139 | 50 | 23,83 | |
| 50 | 23,83 | |||
| 50 | 23,83 | |||
| 03.05.2024 | 14:34:42,082 | 630 | 23,95 | |
| 630 | 23,95 | |||
| 630 | 23,95 | |||
| 03.05.2024 | 14:33:32,432 | 630 | 24,00 | |
| 35 | 24,00 | |||
| 630 | 24,00 | |||
| 595 | 24,00 | |||
| 03.05.2024 | 14:33:28,963 | 500 | 23,97 | |
| 500 | 23,97 | |||
| 500 | 23,97 | |||
| 03.05.2024 | 14:32:54,563 | 100 | 23,92 | |
| 100 | 23,92 | |||
| 100 | 23,92 | |||
| 03.05.2024 | 14:31:30,288 | 450 | 23,96 | |
| 450 | 23,96 | |||
| 450 | 23,96 | |||
| 03.05.2024 | 14:30:24,146 | 359 | 23,70 | |
| 359 | 23,70 | |||
| 359 | 23,70 | |||
| 03.05.2024 | 14:30:23,717 | 630 | 23,70 | |
| 630 | 23,70 | |||
| 630 | 23,70 | |||
| 03.05.2024 | 14:30:23,542 | 100 | 23,68 | |
| 100 | 23,68 | |||
| 100 | 23,68 | |||
| 03.05.2024 | 14:30:23,052 | 1 860 | 23,64 | |
| 640 | 23,64 | |||
| 1 860 | 23,64 | |||
| 590 | 23,64 | |||
| 630 | 23,64 | |||
| 03.05.2024 | 14:30:06,705 | 640 | 23,64 | |
| 640 | 23,64 | |||
| 640 | 23,64 | |||
| 03.05.2024 | 14:28:21,710 | 60 | 23,58 | |
| 60 | 23,58 | |||
| 60 | 23,58 | |||
| 03.05.2024 | 14:26:20,823 | 16 | 23,58 | |
| 16 | 23,58 | |||
| 16 | 23,58 | |||
| 03.05.2024 | 14:25:02,033 | 300 | 23,61 | |
| 300 | 23,61 | |||
| 300 | 23,61 | |||
| 03.05.2024 | 14:23:11,106 | 180 | 23,60 | |
| 180 | 23,60 | |||
| 180 | 23,60 | |||
| 03.05.2024 | 14:21:20,914 | 360 | 23,61 | |
| 360 | 23,61 | |||
| 360 | 23,61 | |||
| 03.05.2024 | 14:21:05,209 | 640 | 23,61 | |
| 640 | 23,61 | |||
| 640 | 23,61 | |||
| 03.05.2024 | 14:19:41,764 | 175 | 23,66 | |
| 90 | 23,66 | |||
| 175 | 23,66 | |||
| 85 | 23,66 | |||
| 03.05.2024 | 14:16:15,816 | 100 | 23,60 | |
| 100 | 23,60 | |||
| 100 | 23,60 | |||
| 03.05.2024 | 14:10:18,004 | 600 | 23,54 | |
| 600 | 23,54 | |||
| 600 | 23,54 | |||
| 03.05.2024 | 14:08:56,892 | 255 | 23,54 | |
| 255 | 23,54 | |||
| 255 | 23,54 | |||
| 03.05.2024 | 14:00:01,874 | 100 | 23,56 | |
| 100 | 23,56 | |||
| 100 | 23,56 | |||
| 03.05.2024 | 13:59:49,570 | 420 | 23,54 | |
| 420 | 23,54 | |||
| 420 | 23,54 | |||
| 03.05.2024 | 13:58:16,586 | 16 | 23,50 | |
| 16 | 23,50 | |||
| 16 | 23,50 | |||
| 03.05.2024 | 13:57:24,970 | 220 | 23,49 | |
| 220 | 23,49 | |||
| 220 | 23,49 | |||
| 03.05.2024 | 13:57:06,515 | 7 | 23,48 | |
| 7 | 23,48 | |||
| 7 | 23,48 | |||
| 03.05.2024 | 13:57:00,953 | 35 | 23,47 | |
| 35 | 23,47 | |||
| 35 | 23,47 | |||
| 03.05.2024 | 13:53:54,219 | 10 | 23,42 | |
| 10 | 23,42 | |||
| 10 | 23,42 | |||
| 03.05.2024 | 13:49:56,320 | 10 | 23,25 | |
| 10 | 23,25 | |||
| 10 | 23,25 | |||
| 03.05.2024 | 13:38:18,804 | 650 | 23,21 | |
| 650 | 23,21 | |||
| 650 | 23,21 | |||
| 03.05.2024 | 13:27:51,465 | 325 | 23,19 | |
| 325 | 23,19 | |||
| 325 | 23,19 | |||
| 03.05.2024 | 13:25:10,239 | 10 | 23,18 | |
| 10 | 23,18 | |||
| 10 | 23,18 | |||
| 03.05.2024 | 13:23:35,669 | 4 | 23,20 | |
| 4 | 23,20 | |||
| 4 | 23,20 | |||
| 03.05.2024 | 13:19:03,071 | 5 | 23,22 | |
| 5 | 23,22 | |||
| 5 | 23,22 | |||
| 03.05.2024 | 13:14:39,295 | 108 | 23,24 | |
| 108 | 23,24 | |||
| 108 | 23,24 | |||
| 03.05.2024 | 13:11:32,296 | 22 | 23,23 | |
| 22 | 23,23 | |||
| 22 | 23,23 | |||
| 03.05.2024 | 13:09:38,688 | 240 | 23,23 | |
| 240 | 23,23 | |||
| 240 | 23,23 | |||
| 03.05.2024 | 13:03:05,765 | 20 | 23,27 | |
| 20 | 23,27 | |||
| 20 | 23,27 | |||
| 03.05.2024 | 12:56:11,240 | 50 | 23,31 | |
| 50 | 23,31 | |||
| 50 | 23,31 | |||
| 03.05.2024 | 12:54:54,250 | 38 | 23,30 | |
| 38 | 23,30 | |||
| 38 | 23,30 | |||
| 03.05.2024 | 12:54:48,982 | 1 | 23,28 | |
| 1 | 23,28 | |||
| 1 | 23,28 | |||
| 03.05.2024 | 12:54:03,951 | 1 | 23,28 | |
| 1 | 23,28 | |||
| 1 | 23,28 | |||
| 03.05.2024 | 12:53:03,191 | 650 | 23,29 | |
| 650 | 23,29 | |||
| 650 | 23,29 | |||
| 03.05.2024 | 12:52:58,210 | 9 | 23,29 | |
| 9 | 23,29 | |||
| 9 | 23,29 | |||
| 03.05.2024 | 12:52:36,335 | 1 | 23,26 | |
| 1 | 23,26 | |||
| 1 | 23,26 | |||
| 03.05.2024 | 12:51:30,949 | 30 | 23,25 | |
| 30 | 23,25 | |||
| 30 | 23,25 | |||
| 03.05.2024 | 12:49:54,094 | 22 | 23,27 | |
| 22 | 23,27 | |||
| 22 | 23,27 | |||
| 03.05.2024 | 12:49:44,815 | 200 | 23,25 | |
| 200 | 23,25 | |||
| 200 | 23,25 | |||
| 03.05.2024 | 12:46:08,472 | 250 | 23,27 | |
| 250 | 23,27 | |||
| 250 | 23,27 | |||
| 03.05.2024 | 12:42:31,086 | 40 | 23,18 | |
| 40 | 23,18 | |||
| 40 | 23,18 | |||
| 03.05.2024 | 12:41:41,209 | 650 | 23,18 | |
| 650 | 23,18 | |||
| 650 | 23,18 | |||
| 03.05.2024 | 12:39:25,737 | 75 | 23,18 | |
| 75 | 23,18 | |||
| 75 | 23,18 | |||
| 03.05.2024 | 12:36:14,096 | 12 | 23,18 | |
| 12 | 23,18 | |||
| 12 | 23,18 | |||
| 03.05.2024 | 12:33:27,966 | 12 | 23,18 | |
| 12 | 23,18 | |||
| 12 | 23,18 | |||
| 03.05.2024 | 12:28:34,755 | 560 | 23,15 | |
| 560 | 23,15 | |||
| 560 | 23,15 | |||
| 03.05.2024 | 12:27:03,112 | 100 | 23,17 | |
| 100 | 23,17 | |||
| 100 | 23,17 | |||
| 03.05.2024 | 12:26:40,142 | 150 | 23,17 | |
| 150 | 23,17 | |||
| 150 | 23,17 | |||
| 03.05.2024 | 12:26:01,058 | 25 | 23,18 | |
| 25 | 23,18 | |||
| 25 | 23,18 | |||
| 03.05.2024 | 12:24:05,370 | 390 | 23,21 | |
| 390 | 23,21 | |||
| 390 | 23,21 | |||
| 03.05.2024 | 12:23:40,977 | 540 | 23,21 | |
| 540 | 23,21 | |||
| 540 | 23,21 | |||
| 03.05.2024 | 12:23:24,766 | 100 | 23,20 | |
| 100 | 23,20 | |||
| 100 | 23,20 | |||
| 03.05.2024 | 12:21:00,854 | 352 | 23,15 | |
| 352 | 23,15 | |||
| 352 | 23,15 | |||
| 03.05.2024 | 12:19:23,087 | 500 | 23,18 | |
| 500 | 23,18 | |||
| 180 | 23,18 | |||
| 270 | 23,18 | |||
| 50 | 23,18 | |||
| 03.05.2024 | 12:19:02,693 | 650 | 23,19 | |
| 250 | 23,19 | |||
| 650 | 23,19 | |||
| 400 | 23,19 | |||
| 03.05.2024 | 12:19:02,526 | 25 | 23,20 | |
| 15 | 23,20 | |||
| 10 | 23,20 | |||
| 25 | 23,20 | |||
| 03.05.2024 | 12:18:35,399 | 40 | 23,21 | |
| 40 | 23,21 | |||
| 40 | 23,21 | |||
| 03.05.2024 | 12:13:11,929 | 36 | 23,23 | |
| 36 | 23,23 | |||
| 36 | 23,23 | |||
| 03.05.2024 | 12:12:25,321 | 50 | 23,24 | |
| 50 | 23,24 | |||
| 50 | 23,24 | |||
| 03.05.2024 | 12:08:25,741 | 540 | 23,21 | |
| 540 | 23,21 | |||
| 540 | 23,21 | |||
| 03.05.2024 | 12:04:56,662 | 86 | 23,22 | |
| 86 | 23,22 | |||
| 86 | 23,22 | |||
| 03.05.2024 | 12:01:08,504 | 115 | 23,22 | |
| 115 | 23,22 | |||
| 115 | 23,22 | |||
| 03.05.2024 | 12:00:55,111 | 5 | 23,22 | |
| 5 | 23,22 | |||
| 5 | 23,22 | |||
| 03.05.2024 | 11:57:34,946 | 90 | 23,29 | |
| 90 | 23,29 | |||
| 90 | 23,29 | |||
| 03.05.2024 | 11:56:41,504 | 10 | 23,34 | |
| 10 | 23,34 | |||
| 10 | 23,34 | |||
| 03.05.2024 | 11:55:40,488 | 20 | 23,35 | |
| 20 | 23,35 | |||
| 20 | 23,35 | |||
| 03.05.2024 | 11:54:03,039 | 44 | 23,40 | |
| 44 | 23,40 | |||
| 44 | 23,40 | |||
| 03.05.2024 | 11:48:31,883 | 8 | 23,37 | |
| 8 | 23,37 | |||
| 8 | 23,37 | |||
| 03.05.2024 | 11:43:13,229 | 88 | 23,36 | |
| 88 | 23,36 | |||
| 88 | 23,36 | |||
| 03.05.2024 | 11:43:07,368 | 20 | 23,30 | |
| 20 | 23,30 | |||
| 20 | 23,30 | |||
| 03.05.2024 | 11:42:26,191 | 83 | 23,31 | |
| 83 | 23,31 | |||
| 83 | 23,31 | |||
| 03.05.2024 | 11:41:49,126 | 13 | 23,28 | |
| 13 | 23,28 | |||
| 13 | 23,28 | |||
| 03.05.2024 | 11:38:09,551 | 35 | 23,30 | |
| 35 | 23,30 | |||
| 35 | 23,30 | |||
| 03.05.2024 | 11:37:51,031 | 50 | 23,29 | |
| 50 | 23,29 | |||
| 50 | 23,29 | |||
| 03.05.2024 | 11:34:29,498 | 215 | 23,31 | |
| 215 | 23,31 | |||
| 215 | 23,31 | |||
| 03.05.2024 | 11:34:04,271 | 2 | 23,33 | |
| 2 | 23,33 | |||
| 2 | 23,33 | |||
| 03.05.2024 | 11:32:33,226 | 15 | 23,29 | |
| 15 | 23,29 | |||
| 15 | 23,29 | |||
| 03.05.2024 | 11:28:34,639 | 5 | 23,27 | |
| 5 | 23,27 | |||
| 5 | 23,27 | |||
| 03.05.2024 | 11:24:59,337 | 2 | 23,26 | |
| 2 | 23,26 | |||
| 2 | 23,26 | |||
| 03.05.2024 | 11:22:41,073 | 41 | 23,26 | |
| 41 | 23,26 | |||
| 41 | 23,26 | |||
| 03.05.2024 | 11:21:17,845 | 6 | 23,29 | |
| 6 | 23,29 | |||
| 6 | 23,29 | |||
| 03.05.2024 | 11:14:41,323 | 400 | 23,33 | |
| 400 | 23,33 | |||
| 400 | 23,33 | |||
| 03.05.2024 | 11:12:00,397 | 473 | 23,34 | |
| 13 | 23,34 | |||
| 250 | 23,34 | |||
| 473 | 23,34 | |||
| 210 | 23,34 | |||
| 03.05.2024 | 11:09:43,546 | 650 | 23,35 | |
| 650 | 23,35 | |||
| 650 | 23,35 | |||
| 03.05.2024 | 11:05:23,403 | 40 | 23,30 | |
| 40 | 23,30 | |||
| 40 | 23,30 | |||
| 03.05.2024 | 10:56:50,765 | 100 | 23,36 | |
| 100 | 23,36 | |||
| 100 | 23,36 | |||
| 03.05.2024 | 10:56:43,299 | 20 | 23,32 | |
| 20 | 23,32 | |||
| 20 | 23,32 | |||
| 03.05.2024 | 10:54:23,525 | 15 | 23,32 | |
| 15 | 23,32 | |||
| 15 | 23,32 | |||
| 03.05.2024 | 10:52:56,376 | 200 | 23,32 | |
| 200 | 23,32 | |||
| 200 | 23,32 | |||
| 03.05.2024 | 10:52:49,224 | 90 | 23,33 | |
| 90 | 23,33 | |||
| 90 | 23,33 | |||
| 03.05.2024 | 10:49:07,541 | 44 | 23,35 | |
| 44 | 23,35 | |||
| 44 | 23,35 | |||
| 03.05.2024 | 10:48:43,565 | 540 | 23,37 | |
| 540 | 23,37 | |||
| 540 | 23,37 | |||
| 03.05.2024 | 10:39:07,561 | 150 | 23,38 | |
| 150 | 23,38 | |||
| 150 | 23,38 | |||
| 03.05.2024 | 10:32:46,360 | 20 | 23,43 | |
| 20 | 23,43 | |||
| 20 | 23,43 | |||
| 03.05.2024 | 10:31:20,306 | 111 | 23,40 | |
| 111 | 23,40 | |||
| 111 | 23,40 | |||
| 03.05.2024 | 10:27:04,831 | 650 | 23,38 | |
| 650 | 23,38 | |||
| 650 | 23,38 | |||
| 03.05.2024 | 10:26:23,284 | 20 | 23,38 | |
| 20 | 23,38 | |||
| 20 | 23,38 | |||
| 03.05.2024 | 10:24:11,901 | 14 | 23,31 | |
| 14 | 23,31 | |||
| 14 | 23,31 | |||
| 03.05.2024 | 10:20:45,467 | 90 | 23,31 | |
| 90 | 23,31 | |||
| 90 | 23,31 | |||
| 03.05.2024 | 10:20:02,082 | 250 | 23,31 | |
| 250 | 23,31 | |||
| 250 | 23,31 | |||
| 03.05.2024 | 10:18:11,939 | 56 | 23,30 | |
| 56 | 23,30 | |||
| 56 | 23,30 | |||
| 03.05.2024 | 10:16:33,028 | 650 | 23,31 | |
| 650 | 23,31 | |||
| 650 | 23,31 | |||
| 03.05.2024 | 10:13:33,104 | 150 | 23,29 | |
| 88 | 23,29 | |||
| 150 | 23,29 | |||
| 62 | 23,29 | |||
| 03.05.2024 | 10:12:01,984 | 10 | 23,32 | |
| 10 | 23,32 | |||
| 10 | 23,32 | |||
| 03.05.2024 | 10:07:09,654 | 650 | 23,38 | |
| 650 | 23,38 | |||
| 650 | 23,38 | |||
| 03.05.2024 | 10:06:38,294 | 220 | 23,31 | |
| 220 | 23,31 | |||
| 220 | 23,31 | |||
| 03.05.2024 | 10:04:50,189 | 25 | 23,30 | |
| 25 | 23,30 | |||
| 25 | 23,30 | |||
| 03.05.2024 | 10:04:31,963 | 120 | 23,30 | |
| 120 | 23,30 | |||
| 120 | 23,30 | |||
| 03.05.2024 | 10:02:14,649 | 50 | 23,29 | |
| 50 | 23,29 | |||
| 50 | 23,29 | |||
| 03.05.2024 | 10:02:13,309 | 65 | 23,27 | |
| 65 | 23,27 | |||
| 65 | 23,27 | |||
| 03.05.2024 | 10:01:59,317 | 1 | 23,26 | |
| 1 | 23,26 | |||
| 1 | 23,26 | |||
| 03.05.2024 | 10:00:04,814 | 50 | 23,24 | |
| 50 | 23,24 | |||
| 50 | 23,24 | |||
| 03.05.2024 | 09:54:53,103 | 610 | 23,33 | |
| 610 | 23,33 | |||
| 610 | 23,33 | |||
| 03.05.2024 | 09:53:50,744 | 500 | 23,34 | |
| 500 | 23,34 | |||
| 500 | 23,34 | |||
| 03.05.2024 | 09:49:59,232 | 200 | 23,30 | |
| 200 | 23,30 | |||
| 200 | 23,30 | |||
| 03.05.2024 | 09:49:58,707 | 50 | 23,31 | |
| 50 | 23,31 | |||
| 50 | 23,31 | |||
| 03.05.2024 | 09:49:44,535 | 130 | 23,31 | |
| 130 | 23,31 | |||
| 130 | 23,31 | |||
| 03.05.2024 | 09:49:20,868 | 200 | 23,32 | |
| 200 | 23,32 | |||
| 200 | 23,32 | |||
| 03.05.2024 | 09:45:29,033 | 5 | 23,31 | |
| 5 | 23,31 | |||
| 5 | 23,31 | |||
| 03.05.2024 | 09:42:08,394 | 50 | 23,33 | |
| 50 | 23,33 | |||
| 50 | 23,33 | |||
| 03.05.2024 | 09:42:03,676 | 23 | 23,31 | |
| 23 | 23,31 | |||
| 23 | 23,31 | |||
| 03.05.2024 | 09:41:18,273 | 10 | 23,31 | |
| 10 | 23,31 | |||
| 10 | 23,31 | |||
| 03.05.2024 | 09:39:18,806 | 35 | 23,30 | |
| 35 | 23,30 | |||
| 35 | 23,30 | |||
| 03.05.2024 | 09:38:19,974 | 300 | 23,31 | |
| 300 | 23,31 | |||
| 247 | 23,31 | |||
| 53 | 23,31 | |||
| 03.05.2024 | 09:34:38,214 | 100 | 23,34 | |
| 100 | 23,34 | |||
| 100 | 23,34 | |||
| 03.05.2024 | 09:34:33,097 | 50 | 23,35 | |
| 50 | 23,35 | |||
| 50 | 23,35 | |||
| 03.05.2024 | 09:32:58,130 | 410 | 23,32 | |
| 410 | 23,32 | |||
| 410 | 23,32 | |||
| 03.05.2024 | 09:31:55,982 | 18 | 23,44 | |
| 18 | 23,44 | |||
| 18 | 23,44 | |||
| 03.05.2024 | 09:31:22,240 | 22 | 23,39 | |
| 22 | 23,39 | |||
| 22 | 23,39 | |||
| 03.05.2024 | 09:30:43,664 | 50 | 23,39 | |
| 50 | 23,39 | |||
| 50 | 23,39 | |||
| 03.05.2024 | 09:28:22,768 | 12 | 23,40 | |
| 12 | 23,40 | |||
| 12 | 23,40 | |||
| 03.05.2024 | 09:27:44,156 | 400 | 23,40 | |
| 400 | 23,40 | |||
| 400 | 23,40 | |||
| 03.05.2024 | 09:27:20,027 | 100 | 23,39 | |
| 100 | 23,39 | |||
| 100 | 23,39 | |||
| 03.05.2024 | 09:26:47,276 | 400 | 23,41 | |
| 400 | 23,41 | |||
| 400 | 23,41 | |||
| 03.05.2024 | 09:25:39,431 | 100 | 23,35 | |
| 100 | 23,35 | |||
| 100 | 23,35 | |||
| 03.05.2024 | 09:25:39,300 | 125 | 23,38 | |
| 125 | 23,38 | |||
| 125 | 23,38 | |||
| 03.05.2024 | 09:25:39,167 | 300 | 23,40 | |
| 200 | 23,40 | |||
| 100 | 23,40 | |||
| 300 | 23,40 | |||
| 03.05.2024 | 09:25:36,258 | 5 | 23,44 | |
| 5 | 23,44 | |||
| 5 | 23,44 | |||
| 03.05.2024 | 09:24:59,048 | 426 | 23,45 | |
| 426 | 23,45 | |||
| 426 | 23,45 | |||
| 03.05.2024 | 09:22:21,344 | 20 | 23,48 | |
| 20 | 23,48 | |||
| 20 | 23,48 | |||
| 03.05.2024 | 09:21:37,569 | 500 | 23,48 | |
| 500 | 23,48 | |||
| 500 | 23,48 | |||
| 03.05.2024 | 09:21:25,396 | 15 | 23,48 | |
| 15 | 23,48 | |||
| 15 | 23,48 | |||
| 03.05.2024 | 09:21:11,989 | 400 | 23,46 | |
| 400 | 23,46 | |||
| 400 | 23,46 | |||
| 03.05.2024 | 09:21:01,097 | 24 | 23,46 | |
| 24 | 23,46 | |||
| 24 | 23,46 | |||
| 03.05.2024 | 09:17:10,758 | 100 | 23,48 | |
| 100 | 23,48 | |||
| 100 | 23,48 | |||
| 03.05.2024 | 09:15:51,800 | 4 237 | 23,52 | |
| 4 237 | 23,52 | |||
| 4 237 | 23,52 | |||
| 03.05.2024 | 09:13:29,102 | 50 | 23,48 | |
| 50 | 23,48 | |||
| 50 | 23,48 | |||
| 03.05.2024 | 09:10:51,112 | 204 | 23,50 | |
| 4 | 23,50 | |||
| 204 | 23,50 | |||
| 200 | 23,50 | |||
| 03.05.2024 | 09:10:50,964 | 220 | 23,53 | |
| 220 | 23,53 | |||
| 220 | 23,53 | |||
| 03.05.2024 | 09:10:08,624 | 100 | 23,51 | |
| 100 | 23,51 | |||
| 100 | 23,51 | |||
| 03.05.2024 | 09:09:41,800 | 25 | 23,52 | |
| 25 | 23,52 | |||
| 25 | 23,52 | |||
| 03.05.2024 | 09:09:00,283 | 25 | 23,58 | |
| 25 | 23,58 | |||
| 25 | 23,58 | |||
| 03.05.2024 | 09:08:50,578 | 55 | 23,54 | |
| 55 | 23,54 | |||
| 55 | 23,54 | |||
| 03.05.2024 | 09:08:07,060 | 55 | 23,55 | |
| 55 | 23,55 | |||
| 55 | 23,55 | |||
| 03.05.2024 | 09:04:27,651 | 44 | 23,60 | |
| 44 | 23,60 | |||
| 44 | 23,60 | |||
| 03.05.2024 | 09:03:36,677 | 333 | 23,60 | |
| 333 | 23,60 | |||
| 333 | 23,60 | |||
| 03.05.2024 | 09:01:14,071 | 360 | 23,65 | |
| 360 | 23,65 | |||
| 360 | 23,65 | |||
| 03.05.2024 | 09:01:03,834 | 640 | 23,65 | |
| 640 | 23,65 | |||
| 640 | 23,65 | |||
| 03.05.2024 | 08:54:27,115 | 430 | 23,66 | |
| 430 | 23,66 | |||
| 430 | 23,66 | |||
| 03.05.2024 | 08:54:25,616 | 100 | 23,70 | |
| 100 | 23,70 | |||
| 100 | 23,70 | |||
| 03.05.2024 | 08:52:59,314 | 120 | 23,70 | |
| 120 | 23,70 | |||
| 20 | 23,70 | |||
| 100 | 23,70 | |||
| 03.05.2024 | 08:47:25,690 | 50 | 23,70 | |
| 50 | 23,70 | |||
| 50 | 23,70 | |||
| 03.05.2024 | 08:45:41,512 | 15 | 23,70 | |
| 15 | 23,70 | |||
| 15 | 23,70 | |||
| 03.05.2024 | 08:44:23,737 | 3 | 23,65 | |
| 3 | 23,65 | |||
| 3 | 23,65 | |||
| 03.05.2024 | 08:44:00,354 | 1 | 23,70 | |
| 1 | 23,70 | |||
| 1 | 23,70 | |||
| 03.05.2024 | 08:42:33,976 | 195 | 23,64 | |
| 195 | 23,64 | |||
| 195 | 23,64 | |||
| 03.05.2024 | 08:41:19,564 | 880 | 23,64 | |
| 430 | 23,64 | |||
| 880 | 23,64 | |||
| 350 | 23,64 | |||
| 100 | 23,64 | |||
| 03.05.2024 | 08:37:56,494 | 2 | 23,64 | |
| 2 | 23,64 | |||
| 2 | 23,64 | |||
| 03.05.2024 | 08:34:36,887 | 100 | 23,70 | |
| 100 | 23,70 | |||
| 100 | 23,70 | |||
| 03.05.2024 | 08:33:30,020 | 200 | 23,70 | |
| 200 | 23,70 | |||
| 200 | 23,70 | |||
| 03.05.2024 | 08:32:34,574 | 150 | 23,70 | |
| 150 | 23,70 | |||
| 25 | 23,70 | |||
| 125 | 23,70 | |||
| 03.05.2024 | 08:26:27,397 | 250 | 23,69 | |
| 250 | 23,69 | |||
| 125 | 23,69 | |||
| 125 | 23,69 | |||
| 03.05.2024 | 08:23:54,422 | 50 | 23,69 | |
| 50 | 23,69 | |||
| 50 | 23,69 | |||
| 03.05.2024 | 08:23:20,533 | 1 | 23,69 | |
| 1 | 23,69 | |||
| 1 | 23,69 | |||
| 03.05.2024 | 08:22:27,172 | 50 | 23,69 | |
| 50 | 23,69 | |||
| 15 | 23,69 | |||
| 35 | 23,69 | |||
| 03.05.2024 | 08:12:25,330 | 13 | 23,70 | |
| 13 | 23,70 | |||
| 13 | 23,70 | |||
| 03.05.2024 | 08:11:04,237 | 25 | 23,60 | |
| 25 | 23,60 | |||
| 10 | 23,60 | |||
| 15 | 23,60 | |||
| 03.05.2024 | 08:09:24,000 | 200 | 23,70 | |
| 60 | 23,70 | |||
| 200 | 23,70 | |||
| 125 | 23,70 | |||
| 15 | 23,70 | |||
| 03.05.2024 | 08:03:36,239 | 15 | 23,65 | |
| 15 | 23,65 | |||
| 15 | 23,65 | |||
| 03.05.2024 | 08:02:23,724 | 1 | 23,70 | |
| 1 | 23,70 | |||
| 1 | 23,70 | |||
| 03.05.2024 | 08:00:28,594 | 1 | 23,70 | |
| 1 | 23,70 | |||
| 1 | 23,70 | |||
| 03.05.2024 | 08:00:18,381 | 5 | 23,70 | |
| 5 | 23,70 | |||
| 5 | 23,70 | |||
| 03.05.2024 | 08:00:04,276 | 334 | 23,61 | |
| 333 | 23,61 | |||
| 158 | 23,61 | |||
| 1 | 23,61 | |||
| 105 | 23,61 | |||
| 15 | 23,61 | |||
| 50 | 23,61 | |||
| 6 | 23,61 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,80 / Ask: 170,84
Umsatz: 58 843 TEUR -
Rheinmetall AG
Bid: 533,20 / Ask: 533,60
Umsatz: 37 160 TEUR -
Allianz SE
Bid: 263,60 / Ask: 263,70
Umsatz: 30 127 TEUR -
Mercedes-Benz Group AG
Bid: 71,71 / Ask: 71,72
Umsatz: 25 541 TEUR -
Nvidia Corp.
Bid: 816,00 / Ask: 816,40
Umsatz: 24 615 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 17:25:30
Letzte Aktualisierung:
03.05.2024 @ 17:25:30