BCO Santander Centr.Hispano SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
2228
227
4,7545
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:01:22,524 | 150 | 4,7545 | |
150 | 4,7545 | |||
150 | 4,7545 | |||
16.05.2024 | 20:55:36,334 | 20 | 4,7845 | |
20 | 4,7845 | |||
20 | 4,7845 | |||
16.05.2024 | 20:45:48,655 | 200 | 4,785 | |
200 | 4,785 | |||
200 | 4,785 | |||
16.05.2024 | 20:34:00,439 | 250 | 4,751 | |
250 | 4,751 | |||
250 | 4,751 | |||
16.05.2024 | 20:32:05,537 | 35 | 4,785 | |
35 | 4,785 | |||
35 | 4,785 | |||
16.05.2024 | 20:05:12,201 | 5 | 4,7885 | |
5 | 4,7885 | |||
5 | 4,7885 | |||
16.05.2024 | 18:45:07,171 | 1 100 | 4,7765 | |
1 100 | 4,7765 | |||
1 100 | 4,7765 | |||
16.05.2024 | 18:37:26,198 | 1 100 | 4,7715 | |
1 100 | 4,7715 | |||
1 100 | 4,7715 | |||
16.05.2024 | 18:36:06,869 | 1 100 | 4,752 | |
1 100 | 4,752 | |||
1 100 | 4,752 | |||
16.05.2024 | 18:35:56,579 | 1 160 | 4,7425 | |
1 160 | 4,7425 | |||
1 160 | 4,7425 | |||
16.05.2024 | 18:35:47,348 | 2 | 4,787 | |
2 | 4,787 | |||
2 | 4,787 | |||
16.05.2024 | 18:34:59,824 | 1 100 | 4,791 | |
1 100 | 4,791 | |||
1 100 | 4,791 | |||
16.05.2024 | 18:25:51,445 | 52 | 4,801 | |
52 | 4,801 | |||
52 | 4,801 | |||
16.05.2024 | 18:21:12,847 | 45 | 4,804 | |
45 | 4,804 | |||
45 | 4,804 | |||
16.05.2024 | 18:12:43,742 | 1 078 | 4,80 | |
1 078 | 4,80 | |||
1 078 | 4,80 | |||
16.05.2024 | 18:06:53,902 | 150 | 4,812 | |
150 | 4,812 | |||
150 | 4,812 | |||
16.05.2024 | 17:54:31,383 | 454 | 4,795 | |
454 | 4,795 | |||
454 | 4,795 | |||
16.05.2024 | 17:38:36,444 | 213 | 4,80 | |
213 | 4,80 | |||
213 | 4,80 | |||
16.05.2024 | 17:28:56,879 | 1 172 | 4,796 | |
1 172 | 4,796 | |||
1 172 | 4,796 | |||
16.05.2024 | 17:20:37,140 | 27 | 4,801 | |
27 | 4,801 | |||
27 | 4,801 | |||
16.05.2024 | 17:09:33,992 | 3 700 | 4,806 | |
3 700 | 4,806 | |||
2 960 | 4,806 | |||
740 | 4,806 | |||
16.05.2024 | 17:09:28,707 | 6 300 | 4,804 | |
6 300 | 4,804 | |||
6 300 | 4,804 | |||
16.05.2024 | 17:08:27,423 | 185 691 | 4,80 | |
20 | 4,80 | |||
510 | 4,80 | |||
1 068 | 4,80 | |||
1 290 | 4,80 | |||
898 | 4,80 | |||
2 089 | 4,80 | |||
1 101 | 4,80 | |||
1 149 | 4,80 | |||
1 356 | 4,80 | |||
1 623 | 4,80 | |||
5 051 | 4,80 | |||
631 | 4,80 | |||
1 253 | 4,80 | |||
991 | 4,80 | |||
1 287 | 4,80 | |||
2 496 | 4,80 | |||
9 777 | 4,80 | |||
1 726 | 4,80 | |||
1 620 | 4,80 | |||
1 371 | 4,80 | |||
2 403 | 4,80 | |||
3 452 | 4,80 | |||
1 241 | 4,80 | |||
2 895 | 4,80 | |||
3 038 | 4,80 | |||
922 | 4,80 | |||
1 044 | 4,80 | |||
602 | 4,80 | |||
135 671 | 4,80 | |||
6 566 | 4,80 | |||
1 160 | 4,80 | |||
6 307 | 4,80 | |||
1 975 | 4,80 | |||
4 678 | 4,80 | |||
2 084 | 4,80 | |||
3 223 | 4,80 | |||
886 | 4,80 | |||
2 682 | 4,80 | |||
1 358 | 4,80 | |||
807 | 4,80 | |||
1 064 | 4,80 | |||
938 | 4,80 | |||
1 393 | 4,80 | |||
10 000 | 4,80 | |||
1 346 | 4,80 | |||
4 697 | 4,80 | |||
1 426 | 4,80 | |||
1 540 | 4,80 | |||
11 059 | 4,80 | |||
1 144 | 4,80 | |||
10 000 | 4,80 | |||
2 747 | 4,80 | |||
1 223 | 4,80 | |||
4 872 | 4,80 | |||
1 352 | 4,80 | |||
1 891 | 4,80 | |||
729 | 4,80 | |||
798 | 4,80 | |||
2 422 | 4,80 | |||
813 | 4,80 | |||
895 | 4,80 | |||
2 930 | 4,80 | |||
2 258 | 4,80 | |||
522 | 4,80 | |||
2 288 | 4,80 | |||
4 092 | 4,80 | |||
1 261 | 4,80 | |||
1 095 | 4,80 | |||
1 262 | 4,80 | |||
4 714 | 4,80 | |||
10 000 | 4,80 | |||
2 013 | 4,80 | |||
2 020 | 4,80 | |||
389 | 4,80 | |||
1 172 | 4,80 | |||
6 389 | 4,80 | |||
2 034 | 4,80 | |||
1 075 | 4,80 | |||
10 000 | 4,80 | |||
1 135 | 4,80 | |||
1 263 | 4,80 | |||
1 068 | 4,80 | |||
2 628 | 4,80 | |||
1 420 | 4,80 | |||
1 906 | 4,80 | |||
3 487 | 4,80 | |||
952 | 4,80 | |||
1 757 | 4,80 | |||
7 602 | 4,80 | |||
10 000 | 4,80 | |||
16.05.2024 | 17:06:32,957 | 51 487 | 4,8045 | |
1 307 | 4,8045 | |||
51 487 | 4,8045 | |||
1 050 | 4,8045 | |||
1 885 | 4,8045 | |||
548 | 4,8045 | |||
933 | 4,8045 | |||
574 | 4,8045 | |||
496 | 4,8045 | |||
1 900 | 4,8045 | |||
483 | 4,8045 | |||
716 | 4,8045 | |||
504 | 4,8045 | |||
735 | 4,8045 | |||
1 056 | 4,8045 | |||
722 | 4,8045 | |||
533 | 4,8045 | |||
4 407 | 4,8045 | |||
975 | 4,8045 | |||
471 | 4,8045 | |||
1 356 | 4,8045 | |||
1 997 | 4,8045 | |||
574 | 4,8045 | |||
427 | 4,8045 | |||
1 279 | 4,8045 | |||
1 071 | 4,8045 | |||
1 159 | 4,8045 | |||
1 888 | 4,8045 | |||
523 | 4,8045 | |||
540 | 4,8045 | |||
432 | 4,8045 | |||
653 | 4,8045 | |||
1 261 | 4,8045 | |||
1 446 | 4,8045 | |||
916 | 4,8045 | |||
496 | 4,8045 | |||
760 | 4,8045 | |||
524 | 4,8045 | |||
892 | 4,8045 | |||
588 | 4,8045 | |||
597 | 4,8045 | |||
569 | 4,8045 | |||
3 781 | 4,8045 | |||
798 | 4,8045 | |||
799 | 4,8045 | |||
707 | 4,8045 | |||
615 | 4,8045 | |||
1 198 | 4,8045 | |||
472 | 4,8045 | |||
565 | 4,8045 | |||
1 536 | 4,8045 | |||
704 | 4,8045 | |||
1 069 | 4,8045 | |||
16.05.2024 | 17:06:22,814 | 29 970 | 4,8055 | |
695 | 4,8055 | |||
1 574 | 4,8055 | |||
434 | 4,8055 | |||
426 | 4,8055 | |||
605 | 4,8055 | |||
975 | 4,8055 | |||
728 | 4,8055 | |||
521 | 4,8055 | |||
1 048 | 4,8055 | |||
655 | 4,8055 | |||
662 | 4,8055 | |||
361 | 4,8055 | |||
1 526 | 4,8055 | |||
1 148 | 4,8055 | |||
999 | 4,8055 | |||
466 | 4,8055 | |||
29 970 | 4,8055 | |||
782 | 4,8055 | |||
721 | 4,8055 | |||
572 | 4,8055 | |||
1 445 | 4,8055 | |||
419 | 4,8055 | |||
733 | 4,8055 | |||
1 364 | 4,8055 | |||
544 | 4,8055 | |||
525 | 4,8055 | |||
952 | 4,8055 | |||
601 | 4,8055 | |||
381 | 4,8055 | |||
367 | 4,8055 | |||
661 | 4,8055 | |||
692 | 4,8055 | |||
315 | 4,8055 | |||
1 083 | 4,8055 | |||
1 115 | 4,8055 | |||
602 | 4,8055 | |||
901 | 4,8055 | |||
400 | 4,8055 | |||
620 | 4,8055 | |||
614 | 4,8055 | |||
738 | 4,8055 | |||
16.05.2024 | 17:06:10,591 | 29 826 | 4,8055 | |
669 | 4,8055 | |||
834 | 4,8055 | |||
465 | 4,8055 | |||
722 | 4,8055 | |||
667 | 4,8055 | |||
1 765 | 4,8055 | |||
515 | 4,8055 | |||
764 | 4,8055 | |||
546 | 4,8055 | |||
802 | 4,8055 | |||
464 | 4,8055 | |||
505 | 4,8055 | |||
2 823 | 4,8055 | |||
736 | 4,8055 | |||
902 | 4,8055 | |||
825 | 4,8055 | |||
29 826 | 4,8055 | |||
551 | 4,8055 | |||
1 023 | 4,8055 | |||
678 | 4,8055 | |||
661 | 4,8055 | |||
1 078 | 4,8055 | |||
496 | 4,8055 | |||
838 | 4,8055 | |||
1 321 | 4,8055 | |||
432 | 4,8055 | |||
773 | 4,8055 | |||
428 | 4,8055 | |||
1 379 | 4,8055 | |||
388 | 4,8055 | |||
496 | 4,8055 | |||
866 | 4,8055 | |||
394 | 4,8055 | |||
693 | 4,8055 | |||
925 | 4,8055 | |||
671 | 4,8055 | |||
844 | 4,8055 | |||
484 | 4,8055 | |||
403 | 4,8055 | |||
16.05.2024 | 17:05:49,741 | 29 998 | 4,807 | |
1 858 | 4,807 | |||
5 018 | 4,807 | |||
412 | 4,807 | |||
956 | 4,807 | |||
2 369 | 4,807 | |||
399 | 4,807 | |||
1 014 | 4,807 | |||
731 | 4,807 | |||
460 | 4,807 | |||
1 030 | 4,807 | |||
29 998 | 4,807 | |||
789 | 4,807 | |||
1 045 | 4,807 | |||
677 | 4,807 | |||
597 | 4,807 | |||
751 | 4,807 | |||
579 | 4,807 | |||
1 197 | 4,807 | |||
1 046 | 4,807 | |||
758 | 4,807 | |||
559 | 4,807 | |||
1 837 | 4,807 | |||
989 | 4,807 | |||
888 | 4,807 | |||
595 | 4,807 | |||
511 | 4,807 | |||
607 | 4,807 | |||
977 | 4,807 | |||
446 | 4,807 | |||
903 | 4,807 | |||
16.05.2024 | 17:05:33,819 | 29 992 | 4,807 | |
552 | 4,807 | |||
544 | 4,807 | |||
634 | 4,807 | |||
750 | 4,807 | |||
29 992 | 4,807 | |||
759 | 4,807 | |||
798 | 4,807 | |||
687 | 4,807 | |||
892 | 4,807 | |||
1 101 | 4,807 | |||
632 | 4,807 | |||
1 719 | 4,807 | |||
552 | 4,807 | |||
1 187 | 4,807 | |||
1 029 | 4,807 | |||
1 019 | 4,807 | |||
461 | 4,807 | |||
1 232 | 4,807 | |||
626 | 4,807 | |||
888 | 4,807 | |||
465 | 4,807 | |||
663 | 4,807 | |||
662 | 4,807 | |||
672 | 4,807 | |||
360 | 4,807 | |||
1 156 | 4,807 | |||
636 | 4,807 | |||
1 121 | 4,807 | |||
764 | 4,807 | |||
681 | 4,807 | |||
665 | 4,807 | |||
361 | 4,807 | |||
1 693 | 4,807 | |||
1 482 | 4,807 | |||
488 | 4,807 | |||
489 | 4,807 | |||
1 572 | 4,807 | |||
16.05.2024 | 17:02:26,055 | 2 343 | 4,8085 | |
2 343 | 4,8085 | |||
2 343 | 4,8085 | |||
16.05.2024 | 17:02:25,366 | 711 | 4,8085 | |
711 | 4,8085 | |||
711 | 4,8085 | |||
16.05.2024 | 17:02:24,223 | 927 | 4,8085 | |
927 | 4,8085 | |||
927 | 4,8085 | |||
16.05.2024 | 16:59:43,921 | 5 600 | 4,811 | |
5 600 | 4,811 | |||
5 600 | 4,811 | |||
16.05.2024 | 16:59:39,095 | 5 800 | 4,808 | |
5 800 | 4,808 | |||
5 800 | 4,808 | |||
16.05.2024 | 16:59:32,417 | 3 000 | 4,808 | |
3 000 | 4,808 | |||
3 000 | 4,808 | |||
16.05.2024 | 16:59:25,457 | 120 082 | 4,805 | |
801 | 4,805 | |||
366 | 4,805 | |||
227 | 4,805 | |||
462 | 4,805 | |||
501 | 4,805 | |||
674 | 4,805 | |||
665 | 4,805 | |||
987 | 4,805 | |||
387 | 4,805 | |||
722 | 4,805 | |||
361 | 4,805 | |||
528 | 4,805 | |||
485 | 4,805 | |||
457 | 4,805 | |||
467 | 4,805 | |||
388 | 4,805 | |||
2 005 | 4,805 | |||
609 | 4,805 | |||
392 | 4,805 | |||
358 | 4,805 | |||
770 | 4,805 | |||
361 | 4,805 | |||
787 | 4,805 | |||
723 | 4,805 | |||
438 | 4,805 | |||
747 | 4,805 | |||
1 134 | 4,805 | |||
388 | 4,805 | |||
1 062 | 4,805 | |||
344 | 4,805 | |||
495 | 4,805 | |||
1 002 | 4,805 | |||
509 | 4,805 | |||
397 | 4,805 | |||
447 | 4,805 | |||
472 | 4,805 | |||
600 | 4,805 | |||
357 | 4,805 | |||
638 | 4,805 | |||
419 | 4,805 | |||
455 | 4,805 | |||
387 | 4,805 | |||
583 | 4,805 | |||
1 020 | 4,805 | |||
1 189 | 4,805 | |||
1 067 | 4,805 | |||
1 384 | 4,805 | |||
415 | 4,805 | |||
685 | 4,805 | |||
897 | 4,805 | |||
1 117 | 4,805 | |||
622 | 4,805 | |||
2 012 | 4,805 | |||
801 | 4,805 | |||
514 | 4,805 | |||
777 | 4,805 | |||
535 | 4,805 | |||
1 313 | 4,805 | |||
458 | 4,805 | |||
1 239 | 4,805 | |||
411 | 4,805 | |||
408 | 4,805 | |||
436 | 4,805 | |||
404 | 4,805 | |||
361 | 4,805 | |||
374 | 4,805 | |||
693 | 4,805 | |||
506 | 4,805 | |||
425 | 4,805 | |||
414 | 4,805 | |||
474 | 4,805 | |||
729 | 4,805 | |||
1 225 | 4,805 | |||
533 | 4,805 | |||
607 | 4,805 | |||
1 078 | 4,805 | |||
212 | 4,805 | |||
476 | 4,805 | |||
511 | 4,805 | |||
361 | 4,805 | |||
330 | 4,805 | |||
606 | 4,805 | |||
492 | 4,805 | |||
362 | 4,805 | |||
1 054 | 4,805 | |||
441 | 4,805 | |||
619 | 4,805 | |||
375 | 4,805 | |||
591 | 4,805 | |||
433 | 4,805 | |||
414 | 4,805 | |||
400 | 4,805 | |||
330 | 4,805 | |||
509 | 4,805 | |||
915 | 4,805 | |||
577 | 4,805 | |||
487 | 4,805 | |||
680 | 4,805 | |||
410 | 4,805 | |||
600 | 4,805 | |||
629 | 4,805 | |||
253 | 4,805 | |||
399 | 4,805 | |||
866 | 4,805 | |||
522 | 4,805 | |||
365 | 4,805 | |||
498 | 4,805 | |||
1 851 | 4,805 | |||
552 | 4,805 | |||
549 | 4,805 | |||
555 | 4,805 | |||
716 | 4,805 | |||
519 | 4,805 | |||
535 | 4,805 | |||
719 | 4,805 | |||
1 736 | 4,805 | |||
547 | 4,805 | |||
643 | 4,805 | |||
433 | 4,805 | |||
450 | 4,805 | |||
264 | 4,805 | |||
276 | 4,805 | |||
402 | 4,805 | |||
373 | 4,805 | |||
353 | 4,805 | |||
543 | 4,805 | |||
641 | 4,805 | |||
368 | 4,805 | |||
585 | 4,805 | |||
690 | 4,805 | |||
414 | 4,805 | |||
386 | 4,805 | |||
373 | 4,805 | |||
353 | 4,805 | |||
353 | 4,805 | |||
410 | 4,805 | |||
373 | 4,805 | |||
416 | 4,805 | |||
1 107 | 4,805 | |||
576 | 4,805 | |||
459 | 4,805 | |||
445 | 4,805 | |||
1 030 | 4,805 | |||
396 | 4,805 | |||
120 082 | 4,805 | |||
243 | 4,805 | |||
363 | 4,805 | |||
385 | 4,805 | |||
677 | 4,805 | |||
963 | 4,805 | |||
191 | 4,805 | |||
675 | 4,805 | |||
419 | 4,805 | |||
330 | 4,805 | |||
442 | 4,805 | |||
1 211 | 4,805 | |||
373 | 4,805 | |||
525 | 4,805 | |||
475 | 4,805 | |||
993 | 4,805 | |||
2 763 | 4,805 | |||
628 | 4,805 | |||
429 | 4,805 | |||
1 667 | 4,805 | |||
370 | 4,805 | |||
526 | 4,805 | |||
446 | 4,805 | |||
1 229 | 4,805 | |||
356 | 4,805 | |||
765 | 4,805 | |||
784 | 4,805 | |||
397 | 4,805 | |||
536 | 4,805 | |||
451 | 4,805 | |||
1 777 | 4,805 | |||
427 | 4,805 | |||
621 | 4,805 | |||
568 | 4,805 | |||
435 | 4,805 | |||
368 | 4,805 | |||
490 | 4,805 | |||
434 | 4,805 | |||
680 | 4,805 | |||
380 | 4,805 | |||
484 | 4,805 | |||
410 | 4,805 | |||
473 | 4,805 | |||
421 | 4,805 | |||
371 | 4,805 | |||
642 | 4,805 | |||
661 | 4,805 | |||
934 | 4,805 | |||
1 392 | 4,805 | |||
451 | 4,805 | |||
463 | 4,805 | |||
16.05.2024 | 16:57:06,794 | 509 | 4,81 | |
509 | 4,81 | |||
509 | 4,81 | |||
16.05.2024 | 16:57:06,192 | 1 338 | 4,81 | |
1 338 | 4,81 | |||
1 338 | 4,81 | |||
16.05.2024 | 16:57:05,607 | 1 495 | 4,81 | |
1 495 | 4,81 | |||
1 495 | 4,81 | |||
16.05.2024 | 16:57:04,994 | 379 | 4,81 | |
379 | 4,81 | |||
379 | 4,81 | |||
16.05.2024 | 16:57:03,816 | 278 | 4,81 | |
278 | 4,81 | |||
278 | 4,81 | |||
16.05.2024 | 16:54:27,597 | 5 700 | 4,806 | |
5 700 | 4,806 | |||
5 700 | 4,806 | |||
16.05.2024 | 16:54:14,559 | 3 000 | 4,804 | |
3 000 | 4,804 | |||
3 000 | 4,804 | |||
16.05.2024 | 16:53:50,075 | 109 290 | 4,802 | |
458 | 4,802 | |||
460 | 4,802 | |||
1 034 | 4,802 | |||
544 | 4,802 | |||
482 | 4,802 | |||
511 | 4,802 | |||
903 | 4,802 | |||
738 | 4,802 | |||
526 | 4,802 | |||
282 | 4,802 | |||
330 | 4,802 | |||
437 | 4,802 | |||
369 | 4,802 | |||
109 290 | 4,802 | |||
359 | 4,802 | |||
330 | 4,802 | |||
402 | 4,802 | |||
818 | 4,802 | |||
428 | 4,802 | |||
444 | 4,802 | |||
488 | 4,802 | |||
2 310 | 4,802 | |||
685 | 4,802 | |||
423 | 4,802 | |||
456 | 4,802 | |||
559 | 4,802 | |||
688 | 4,802 | |||
338 | 4,802 | |||
2 440 | 4,802 | |||
340 | 4,802 | |||
398 | 4,802 | |||
691 | 4,802 | |||
417 | 4,802 | |||
710 | 4,802 | |||
572 | 4,802 | |||
440 | 4,802 | |||
457 | 4,802 | |||
518 | 4,802 | |||
483 | 4,802 | |||
330 | 4,802 | |||
1 147 | 4,802 | |||
1 195 | 4,802 | |||
329 | 4,802 | |||
395 | 4,802 | |||
398 | 4,802 | |||
428 | 4,802 | |||
298 | 4,802 | |||
408 | 4,802 | |||
313 | 4,802 | |||
515 | 4,802 | |||
414 | 4,802 | |||
417 | 4,802 | |||
367 | 4,802 | |||
346 | 4,802 | |||
355 | 4,802 | |||
1 120 | 4,802 | |||
590 | 4,802 | |||
330 | 4,802 | |||
366 | 4,802 | |||
458 | 4,802 | |||
1 653 | 4,802 | |||
461 | 4,802 | |||
366 | 4,802 | |||
332 | 4,802 | |||
330 | 4,802 | |||
454 | 4,802 | |||
417 | 4,802 | |||
802 | 4,802 | |||
1 208 | 4,802 | |||
349 | 4,802 | |||
331 | 4,802 | |||
389 | 4,802 | |||
389 | 4,802 | |||
520 | 4,802 | |||
336 | 4,802 | |||
342 | 4,802 | |||
573 | 4,802 | |||
561 | 4,802 | |||
346 | 4,802 | |||
968 | 4,802 | |||
476 | 4,802 | |||
579 | 4,802 | |||
385 | 4,802 | |||
432 | 4,802 | |||
505 | 4,802 | |||
372 | 4,802 | |||
407 | 4,802 | |||
1 953 | 4,802 | |||
379 | 4,802 | |||
518 | 4,802 | |||
389 | 4,802 | |||
606 | 4,802 | |||
395 | 4,802 | |||
529 | 4,802 | |||
500 | 4,802 | |||
473 | 4,802 | |||
538 | 4,802 | |||
345 | 4,802 | |||
384 | 4,802 | |||
538 | 4,802 | |||
490 | 4,802 | |||
328 | 4,802 | |||
487 | 4,802 | |||
390 | 4,802 | |||
705 | 4,802 | |||
528 | 4,802 | |||
429 | 4,802 | |||
517 | 4,802 | |||
744 | 4,802 | |||
309 | 4,802 | |||
430 | 4,802 | |||
336 | 4,802 | |||
941 | 4,802 | |||
1 642 | 4,802 | |||
427 | 4,802 | |||
322 | 4,802 | |||
403 | 4,802 | |||
330 | 4,802 | |||
434 | 4,802 | |||
381 | 4,802 | |||
420 | 4,802 | |||
385 | 4,802 | |||
340 | 4,802 | |||
408 | 4,802 | |||
333 | 4,802 | |||
459 | 4,802 | |||
323 | 4,802 | |||
330 | 4,802 | |||
1 379 | 4,802 | |||
557 | 4,802 | |||
335 | 4,802 | |||
823 | 4,802 | |||
751 | 4,802 | |||
657 | 4,802 | |||
375 | 4,802 | |||
523 | 4,802 | |||
1 118 | 4,802 | |||
273 | 4,802 | |||
414 | 4,802 | |||
785 | 4,802 | |||
591 | 4,802 | |||
426 | 4,802 | |||
722 | 4,802 | |||
585 | 4,802 | |||
246 | 4,802 | |||
485 | 4,802 | |||
378 | 4,802 | |||
701 | 4,802 | |||
396 | 4,802 | |||
369 | 4,802 | |||
731 | 4,802 | |||
661 | 4,802 | |||
459 | 4,802 | |||
361 | 4,802 | |||
363 | 4,802 | |||
825 | 4,802 | |||
662 | 4,802 | |||
1 931 | 4,802 | |||
1 942 | 4,802 | |||
445 | 4,802 | |||
1 046 | 4,802 | |||
535 | 4,802 | |||
394 | 4,802 | |||
377 | 4,802 | |||
322 | 4,802 | |||
410 | 4,802 | |||
412 | 4,802 | |||
373 | 4,802 | |||
563 | 4,802 | |||
494 | 4,802 | |||
400 | 4,802 | |||
330 | 4,802 | |||
493 | 4,802 | |||
285 | 4,802 | |||
649 | 4,802 | |||
471 | 4,802 | |||
801 | 4,802 | |||
493 | 4,802 | |||
461 | 4,802 | |||
2 141 | 4,802 | |||
253 | 4,802 | |||
758 | 4,802 | |||
468 | 4,802 | |||
396 | 4,802 | |||
641 | 4,802 | |||
407 | 4,802 | |||
598 | 4,802 | |||
2 289 | 4,802 | |||
1 137 | 4,802 | |||
436 | 4,802 | |||
16.05.2024 | 16:51:22,429 | 394 | 4,811 | |
394 | 4,811 | |||
394 | 4,811 | |||
16.05.2024 | 16:51:21,820 | 361 | 4,8105 | |
361 | 4,8105 | |||
361 | 4,8105 | |||
16.05.2024 | 16:51:21,185 | 400 | 4,81 | |
400 | 4,81 | |||
400 | 4,81 | |||
16.05.2024 | 16:51:20,659 | 354 | 4,81 | |
354 | 4,81 | |||
354 | 4,81 | |||
16.05.2024 | 16:51:20,035 | 507 | 4,81 | |
507 | 4,81 | |||
507 | 4,81 | |||
16.05.2024 | 16:51:19,414 | 514 | 4,811 | |
514 | 4,811 | |||
514 | 4,811 | |||
16.05.2024 | 16:51:18,737 | 504 | 4,811 | |
504 | 4,811 | |||
504 | 4,811 | |||
16.05.2024 | 16:51:18,054 | 558 | 4,811 | |
558 | 4,811 | |||
558 | 4,811 | |||
16.05.2024 | 16:51:16,915 | 543 | 4,811 | |
543 | 4,811 | |||
543 | 4,811 | |||
16.05.2024 | 16:47:44,545 | 6 300 | 4,81 | |
6 300 | 4,81 | |||
6 300 | 4,81 | |||
16.05.2024 | 16:47:27,290 | 2 700 | 4,807 | |
2 700 | 4,807 | |||
2 700 | 4,807 | |||
16.05.2024 | 16:47:23,033 | 2 850 | 4,807 | |
2 850 | 4,807 | |||
2 850 | 4,807 | |||
16.05.2024 | 16:47:07,131 | 115 452 | 4,804 | |
457 | 4,804 | |||
711 | 4,804 | |||
438 | 4,804 | |||
466 | 4,804 | |||
369 | 4,804 | |||
731 | 4,804 | |||
366 | 4,804 | |||
495 | 4,804 | |||
352 | 4,804 | |||
361 | 4,804 | |||
954 | 4,804 | |||
607 | 4,804 | |||
610 | 4,804 | |||
463 | 4,804 | |||
423 | 4,804 | |||
356 | 4,804 | |||
585 | 4,804 | |||
441 | 4,804 | |||
475 | 4,804 | |||
460 | 4,804 | |||
656 | 4,804 | |||
376 | 4,804 | |||
465 | 4,804 | |||
425 | 4,804 | |||
357 | 4,804 | |||
367 | 4,804 | |||
476 | 4,804 | |||
418 | 4,804 | |||
549 | 4,804 | |||
1 019 | 4,804 | |||
1 048 | 4,804 | |||
1 017 | 4,804 | |||
406 | 4,804 | |||
387 | 4,804 | |||
351 | 4,804 | |||
697 | 4,804 | |||
361 | 4,804 | |||
1 647 | 4,804 | |||
725 | 4,804 | |||
782 | 4,804 | |||
363 | 4,804 | |||
325 | 4,804 | |||
326 | 4,804 | |||
497 | 4,804 | |||
639 | 4,804 | |||
609 | 4,804 | |||
353 | 4,804 | |||
1 401 | 4,804 | |||
654 | 4,804 | |||
495 | 4,804 | |||
418 | 4,804 | |||
795 | 4,804 | |||
497 | 4,804 | |||
541 | 4,804 | |||
289 | 4,804 | |||
401 | 4,804 | |||
658 | 4,804 | |||
335 | 4,804 | |||
1 277 | 4,804 | |||
1 027 | 4,804 | |||
530 | 4,804 | |||
357 | 4,804 | |||
338 | 4,804 | |||
284 | 4,804 | |||
581 | 4,804 | |||
880 | 4,804 | |||
985 | 4,804 | |||
782 | 4,804 | |||
320 | 4,804 | |||
901 | 4,804 | |||
363 | 4,804 | |||
280 | 4,804 | |||
1 525 | 4,804 | |||
686 | 4,804 | |||
764 | 4,804 | |||
345 | 4,804 | |||
341 | 4,804 | |||
809 | 4,804 | |||
432 | 4,804 | |||
1 078 | 4,804 | |||
504 | 4,804 | |||
464 | 4,804 | |||
477 | 4,804 | |||
375 | 4,804 | |||
425 | 4,804 | |||
430 | 4,804 | |||
602 | 4,804 | |||
281 | 4,804 | |||
1 216 | 4,804 | |||
927 | 4,804 | |||
1 152 | 4,804 | |||
602 | 4,804 | |||
690 | 4,804 | |||
522 | 4,804 | |||
402 | 4,804 | |||
371 | 4,804 | |||
520 | 4,804 | |||
608 | 4,804 | |||
342 | 4,804 | |||
716 | 4,804 | |||
508 | 4,804 | |||
713 | 4,804 | |||
1 500 | 4,804 | |||
437 | 4,804 | |||
427 | 4,804 | |||
568 | 4,804 | |||
388 | 4,804 | |||
518 | 4,804 | |||
1 000 | 4,804 | |||
1 095 | 4,804 | |||
348 | 4,804 | |||
472 | 4,804 | |||
596 | 4,804 | |||
414 | 4,804 | |||
342 | 4,804 | |||
330 | 4,804 | |||
1 067 | 4,804 | |||
1 898 | 4,804 | |||
1 197 | 4,804 | |||
491 | 4,804 | |||
609 | 4,804 | |||
520 | 4,804 | |||
308 | 4,804 | |||
424 | 4,804 | |||
361 | 4,804 | |||
354 | 4,804 | |||
1 000 | 4,804 | |||
425 | 4,804 | |||
1 408 | 4,804 | |||
346 | 4,804 | |||
631 | 4,804 | |||
1 951 | 4,804 | |||
459 | 4,804 | |||
620 | 4,804 | |||
454 | 4,804 | |||
477 | 4,804 | |||
754 | 4,804 | |||
510 | 4,804 | |||
414 | 4,804 | |||
265 | 4,804 | |||
572 | 4,804 | |||
330 | 4,804 | |||
472 | 4,804 | |||
461 | 4,804 | |||
410 | 4,804 | |||
330 | 4,804 | |||
3 107 | 4,804 | |||
516 | 4,804 | |||
1 472 | 4,804 | |||
382 | 4,804 | |||
658 | 4,804 | |||
522 | 4,804 | |||
528 | 4,804 | |||
568 | 4,804 | |||
611 | 4,804 | |||
744 | 4,804 | |||
449 | 4,804 | |||
407 | 4,804 | |||
350 | 4,804 | |||
314 | 4,804 | |||
367 | 4,804 | |||
435 | 4,804 | |||
356 | 4,804 | |||
409 | 4,804 | |||
1 032 | 4,804 | |||
622 | 4,804 | |||
565 | 4,804 | |||
665 | 4,804 | |||
411 | 4,804 | |||
755 | 4,804 | |||
1 503 | 4,804 | |||
316 | 4,804 | |||
344 | 4,804 | |||
402 | 4,804 | |||
350 | 4,804 | |||
602 | 4,804 | |||
113 952 | 4,804 | |||
1 421 | 4,804 | |||
425 | 4,804 | |||
455 | 4,804 | |||
332 | 4,804 | |||
744 | 4,804 | |||
363 | 4,804 | |||
351 | 4,804 | |||
674 | 4,804 | |||
382 | 4,804 | |||
610 | 4,804 | |||
354 | 4,804 | |||
502 | 4,804 | |||
1 165 | 4,804 | |||
373 | 4,804 | |||
595 | 4,804 | |||
514 | 4,804 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00