Atos SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
43
39
2,034
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:42:44,344 | 465 | 2,034 | |
465 | 2,034 | |||
465 | 2,034 | |||
13.05.2024 | 21:42:13,151 | 535 | 2,058 | |
535 | 2,058 | |||
535 | 2,058 | |||
13.05.2024 | 21:11:38,393 | 10 | 2,067 | |
10 | 2,067 | |||
10 | 2,067 | |||
13.05.2024 | 20:43:49,598 | 500 | 2,063 | |
500 | 2,063 | |||
500 | 2,063 | |||
13.05.2024 | 17:49:48,864 | 150 | 2,063 | |
150 | 2,063 | |||
150 | 2,063 | |||
13.05.2024 | 17:35:35,924 | 30 | 2,042 | |
30 | 2,042 | |||
30 | 2,042 | |||
13.05.2024 | 17:22:23,371 | 2 000 | 2,059 | |
2 000 | 2,059 | |||
2 000 | 2,059 | |||
13.05.2024 | 17:21:29,779 | 470 | 2,056 | |
470 | 2,056 | |||
470 | 2,056 | |||
13.05.2024 | 17:18:07,044 | 2 430 | 2,056 | |
2 430 | 2,056 | |||
2 430 | 2,056 | |||
13.05.2024 | 16:16:15,997 | 488 | 2,051 | |
488 | 2,051 | |||
488 | 2,051 | |||
13.05.2024 | 16:16:15,723 | 1 400 | 2,045 | |
1 400 | 2,045 | |||
1 400 | 2,045 | |||
13.05.2024 | 16:04:28,845 | 150 | 2,023 | |
150 | 2,023 | |||
150 | 2,023 | |||
13.05.2024 | 15:37:42,820 | 600 | 2,014 | |
500 | 2,014 | |||
100 | 2,014 | |||
600 | 2,014 | |||
13.05.2024 | 15:11:28,514 | 400 | 2,025 | |
400 | 2,025 | |||
400 | 2,025 | |||
13.05.2024 | 14:04:38,029 | 160 | 2,034 | |
160 | 2,034 | |||
160 | 2,034 | |||
13.05.2024 | 14:04:37,848 | 2 460 | 2,034 | |
2 460 | 2,034 | |||
2 460 | 2,034 | |||
13.05.2024 | 14:04:37,702 | 2 460 | 2,034 | |
2 460 | 2,034 | |||
2 460 | 2,034 | |||
13.05.2024 | 14:04:37,554 | 2 460 | 2,034 | |
2 460 | 2,034 | |||
2 460 | 2,034 | |||
13.05.2024 | 14:04:29,434 | 2 460 | 2,034 | |
2 460 | 2,034 | |||
2 460 | 2,034 | |||
13.05.2024 | 13:42:34,131 | 50 | 2,033 | |
50 | 2,033 | |||
50 | 2,033 | |||
13.05.2024 | 13:35:55,463 | 50 | 2,031 | |
50 | 2,031 | |||
50 | 2,031 | |||
13.05.2024 | 13:32:29,925 | 1 229 | 2,029 | |
1 229 | 2,029 | |||
1 229 | 2,029 | |||
13.05.2024 | 13:32:09,270 | 2 470 | 2,029 | |
2 470 | 2,029 | |||
2 470 | 2,029 | |||
13.05.2024 | 12:20:38,112 | 523 | 2,033 | |
523 | 2,033 | |||
523 | 2,033 | |||
13.05.2024 | 11:12:51,952 | 300 | 2,045 | |
300 | 2,045 | |||
300 | 2,045 | |||
13.05.2024 | 10:57:29,943 | 555 | 2,043 | |
555 | 2,043 | |||
555 | 2,043 | |||
13.05.2024 | 10:55:18,056 | 300 | 2,028 | |
300 | 2,028 | |||
300 | 2,028 | |||
13.05.2024 | 10:06:55,522 | 125 | 2,037 | |
125 | 2,037 | |||
125 | 2,037 | |||
13.05.2024 | 10:06:29,728 | 50 | 2,042 | |
50 | 2,042 | |||
50 | 2,042 | |||
13.05.2024 | 10:02:02,868 | 500 | 2,043 | |
500 | 2,043 | |||
500 | 2,043 | |||
13.05.2024 | 09:47:02,617 | 25 | 2,033 | |
25 | 2,033 | |||
25 | 2,033 | |||
13.05.2024 | 09:41:44,550 | 500 | 2,027 | |
500 | 2,027 | |||
500 | 2,027 | |||
13.05.2024 | 09:00:35,250 | 400 | 1,997 | |
250 | 1,997 | |||
50 | 1,997 | |||
100 | 1,997 | |||
400 | 1,997 | |||
13.05.2024 | 08:14:11,978 | 200 | 2,064 | |
200 | 2,064 | |||
200 | 2,064 | |||
13.05.2024 | 08:14:11,700 | 600 | 2,064 | |
600 | 2,064 | |||
600 | 2,064 | |||
13.05.2024 | 08:14:11,389 | 600 | 2,064 | |
600 | 2,064 | |||
600 | 2,064 | |||
13.05.2024 | 08:13:49,051 | 600 | 2,064 | |
600 | 2,064 | |||
600 | 2,064 | |||
13.05.2024 | 08:00:22,852 | 445 | 2,064 | |
445 | 2,064 | |||
375 | 2,064 | |||
70 | 2,064 | |||
13.05.2024 | 08:00:10,431 | 625 | 2,064 | |
625 | 2,064 | |||
600 | 2,064 | |||
25 | 2,064 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00