Air Liquide-SA Et.Expl.P.G.Cl.
- Information
- letzte Umsätze
- kaufen
- verkaufen
49
42
186,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 13:22:51,117 | 1 | 186,98 | |
1 | 186,98 | |||
1 | 186,98 | |||
14.05.2024 | 13:16:13,808 | 1 | 186,94 | |
1 | 186,94 | |||
1 | 186,94 | |||
14.05.2024 | 13:15:40,863 | 3 | 187,00 | |
3 | 187,00 | |||
3 | 187,00 | |||
14.05.2024 | 12:46:59,142 | 4 | 186,72 | |
4 | 186,72 | |||
4 | 186,72 | |||
14.05.2024 | 12:31:53,996 | 3 | 186,70 | |
3 | 186,70 | |||
3 | 186,70 | |||
14.05.2024 | 12:29:01,654 | 1 | 186,56 | |
1 | 186,56 | |||
1 | 186,56 | |||
14.05.2024 | 12:20:59,443 | 50 | 186,52 | |
50 | 186,52 | |||
50 | 186,52 | |||
14.05.2024 | 12:18:01,624 | 8 | 186,48 | |
8 | 186,48 | |||
8 | 186,48 | |||
14.05.2024 | 12:15:04,038 | 50 | 186,46 | |
50 | 186,46 | |||
50 | 186,46 | |||
14.05.2024 | 12:10:03,181 | 275 | 186,14 | |
275 | 186,14 | |||
275 | 186,14 | |||
14.05.2024 | 12:09:53,404 | 110 | 186,22 | |
110 | 186,22 | |||
110 | 186,22 | |||
14.05.2024 | 11:55:03,063 | 1 | 186,16 | |
1 | 186,16 | |||
1 | 186,16 | |||
14.05.2024 | 11:24:09,831 | 3 | 185,98 | |
3 | 185,98 | |||
3 | 185,98 | |||
14.05.2024 | 11:12:25,190 | 5 | 186,10 | |
5 | 186,10 | |||
5 | 186,10 | |||
14.05.2024 | 10:56:10,757 | 50 | 185,76 | |
50 | 185,76 | |||
50 | 185,76 | |||
14.05.2024 | 10:51:22,202 | 15 | 185,84 | |
15 | 185,84 | |||
15 | 185,84 | |||
14.05.2024 | 10:49:36,190 | 10 | 186,02 | |
10 | 186,02 | |||
10 | 186,02 | |||
14.05.2024 | 10:10:19,967 | 12 | 185,74 | |
12 | 185,74 | |||
12 | 185,74 | |||
14.05.2024 | 10:01:59,798 | 9 | 185,68 | |
9 | 185,68 | |||
9 | 185,68 | |||
14.05.2024 | 09:44:15,288 | 1 | 185,44 | |
1 | 185,44 | |||
1 | 185,44 | |||
14.05.2024 | 09:43:16,009 | 8 | 185,46 | |
8 | 185,46 | |||
8 | 185,46 | |||
14.05.2024 | 09:41:16,796 | 10 | 185,38 | |
10 | 185,38 | |||
10 | 185,38 | |||
14.05.2024 | 09:38:51,442 | 2 | 185,24 | |
2 | 185,24 | |||
2 | 185,24 | |||
14.05.2024 | 09:35:48,402 | 1 | 185,26 | |
1 | 185,26 | |||
1 | 185,26 | |||
14.05.2024 | 09:30:28,706 | 50 | 185,42 | |
50 | 185,42 | |||
50 | 185,42 | |||
14.05.2024 | 09:26:39,769 | 3 | 185,38 | |
3 | 185,38 | |||
3 | 185,38 | |||
14.05.2024 | 09:26:17,744 | 1 | 185,52 | |
1 | 185,52 | |||
1 | 185,52 | |||
14.05.2024 | 09:24:57,794 | 5 | 185,34 | |
5 | 185,34 | |||
5 | 185,34 | |||
14.05.2024 | 09:24:48,435 | 1 | 185,34 | |
1 | 185,34 | |||
1 | 185,34 | |||
14.05.2024 | 09:13:08,835 | 64 | 185,00 | |
7 | 185,00 | |||
11 | 185,00 | |||
10 | 185,00 | |||
20 | 185,00 | |||
13 | 185,00 | |||
2 | 185,00 | |||
1 | 185,00 | |||
64 | 185,00 | |||
14.05.2024 | 09:06:03,938 | 1 | 185,46 | |
1 | 185,46 | |||
1 | 185,46 | |||
14.05.2024 | 09:04:53,900 | 7 | 185,68 | |
7 | 185,68 | |||
7 | 185,68 | |||
14.05.2024 | 09:01:10,463 | 3 | 185,72 | |
3 | 185,72 | |||
3 | 185,72 | |||
14.05.2024 | 09:01:05,304 | 3 | 185,86 | |
1 | 185,86 | |||
1 | 185,86 | |||
1 | 185,86 | |||
3 | 185,86 | |||
14.05.2024 | 08:33:24,193 | 1 | 185,76 | |
1 | 185,76 | |||
1 | 185,76 | |||
14.05.2024 | 08:30:56,599 | 55 | 185,38 | |
55 | 185,38 | |||
55 | 185,38 | |||
14.05.2024 | 08:24:05,898 | 1 | 186,06 | |
1 | 186,06 | |||
1 | 186,06 | |||
14.05.2024 | 08:00:46,511 | 1 | 185,16 | |
1 | 185,16 | |||
1 | 185,16 | |||
14.05.2024 | 08:00:35,563 | 1 | 185,92 | |
1 | 185,92 | |||
1 | 185,92 | |||
14.05.2024 | 08:00:19,026 | 1 | 185,30 | |
1 | 185,30 | |||
1 | 185,30 | |||
14.05.2024 | 08:00:18,157 | 1 | 186,02 | |
1 | 186,02 | |||
1 | 186,02 | |||
14.05.2024 | 08:00:01,810 | 1 | 186,06 | |
1 | 186,06 | |||
1 | 186,06 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 13:34:45
Letzte Aktualisierung:
14.05.2024 @ 13:34:45