Axa S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
249
214
32,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 21:35:19,691 | 60 | 32,28 | |
60 | 32,28 | |||
60 | 32,28 | |||
02.05.2024 | 21:35:05,015 | 230 | 32,39 | |
60 | 32,39 | |||
230 | 32,39 | |||
170 | 32,39 | |||
02.05.2024 | 21:21:58,180 | 40 | 32,53 | |
40 | 32,53 | |||
40 | 32,53 | |||
02.05.2024 | 21:16:13,365 | 25 | 32,53 | |
25 | 32,53 | |||
25 | 32,53 | |||
02.05.2024 | 20:55:42,297 | 5 | 32,53 | |
5 | 32,53 | |||
5 | 32,53 | |||
02.05.2024 | 20:48:51,085 | 25 | 32,53 | |
25 | 32,53 | |||
25 | 32,53 | |||
02.05.2024 | 20:47:55,130 | 189 | 32,41 | |
189 | 32,41 | |||
189 | 32,41 | |||
02.05.2024 | 20:26:24,160 | 1 | 32,53 | |
1 | 32,53 | |||
1 | 32,53 | |||
02.05.2024 | 20:20:23,956 | 2 | 32,53 | |
2 | 32,53 | |||
2 | 32,53 | |||
02.05.2024 | 20:05:53,635 | 1 | 32,53 | |
1 | 32,53 | |||
1 | 32,53 | |||
02.05.2024 | 20:05:38,938 | 1 | 32,37 | |
1 | 32,37 | |||
1 | 32,37 | |||
02.05.2024 | 20:00:24,365 | 16 | 32,53 | |
16 | 32,53 | |||
16 | 32,53 | |||
02.05.2024 | 19:52:19,250 | 100 | 32,40 | |
100 | 32,40 | |||
100 | 32,40 | |||
02.05.2024 | 19:49:06,583 | 45 | 32,40 | |
45 | 32,40 | |||
45 | 32,40 | |||
02.05.2024 | 19:47:34,813 | 25 | 32,41 | |
25 | 32,41 | |||
25 | 32,41 | |||
02.05.2024 | 19:37:38,845 | 5 | 32,41 | |
5 | 32,41 | |||
5 | 32,41 | |||
02.05.2024 | 19:37:06,914 | 9 | 32,40 | |
9 | 32,40 | |||
9 | 32,40 | |||
02.05.2024 | 19:36:02,252 | 100 | 32,40 | |
100 | 32,40 | |||
100 | 32,40 | |||
02.05.2024 | 19:28:28,648 | 3 | 32,21 | |
3 | 32,21 | |||
3 | 32,21 | |||
02.05.2024 | 19:27:47,833 | 170 | 32,37 | |
170 | 32,37 | |||
170 | 32,37 | |||
02.05.2024 | 19:27:38,249 | 4 | 32,72 | |
4 | 32,72 | |||
4 | 32,72 | |||
02.05.2024 | 19:26:54,458 | 50 | 32,72 | |
50 | 32,72 | |||
50 | 32,72 | |||
02.05.2024 | 19:26:00,967 | 170 | 32,42 | |
170 | 32,42 | |||
170 | 32,42 | |||
02.05.2024 | 19:09:52,195 | 10 | 32,40 | |
10 | 32,40 | |||
10 | 32,40 | |||
02.05.2024 | 19:00:46,760 | 17 | 32,39 | |
17 | 32,39 | |||
17 | 32,39 | |||
02.05.2024 | 18:59:56,944 | 100 | 32,39 | |
100 | 32,39 | |||
100 | 32,39 | |||
02.05.2024 | 18:56:07,932 | 60 | 32,21 | |
60 | 32,21 | |||
60 | 32,21 | |||
02.05.2024 | 18:45:51,876 | 100 | 32,38 | |
100 | 32,38 | |||
100 | 32,38 | |||
02.05.2024 | 18:29:47,991 | 60 | 32,21 | |
60 | 32,21 | |||
60 | 32,21 | |||
02.05.2024 | 18:28:13,305 | 47 | 32,39 | |
47 | 32,39 | |||
47 | 32,39 | |||
02.05.2024 | 18:21:57,420 | 40 | 32,38 | |
40 | 32,38 | |||
40 | 32,38 | |||
02.05.2024 | 18:16:13,906 | 16 | 32,21 | |
16 | 32,21 | |||
16 | 32,21 | |||
02.05.2024 | 18:12:16,894 | 16 | 32,38 | |
16 | 32,38 | |||
16 | 32,38 | |||
02.05.2024 | 18:11:41,589 | 25 | 32,38 | |
25 | 32,38 | |||
25 | 32,38 | |||
02.05.2024 | 18:00:05,124 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
02.05.2024 | 17:59:38,264 | 170 | 32,41 | |
170 | 32,41 | |||
170 | 32,41 | |||
02.05.2024 | 17:58:38,946 | 170 | 32,41 | |
170 | 32,41 | |||
170 | 32,41 | |||
02.05.2024 | 17:56:53,431 | 570 | 32,38 | |
570 | 32,38 | |||
570 | 32,38 | |||
02.05.2024 | 17:56:46,115 | 330 | 32,60 | |
330 | 32,60 | |||
330 | 32,60 | |||
02.05.2024 | 17:55:57,716 | 170 | 32,30 | |
170 | 32,30 | |||
170 | 32,30 | |||
02.05.2024 | 17:54:02,417 | 6 | 32,28 | |
6 | 32,28 | |||
6 | 32,28 | |||
02.05.2024 | 17:53:27,232 | 170 | 32,17 | |
170 | 32,17 | |||
170 | 32,17 | |||
02.05.2024 | 17:53:13,053 | 170 | 32,16 | |
170 | 32,16 | |||
170 | 32,16 | |||
02.05.2024 | 17:52:57,759 | 13 | 32,16 | |
13 | 32,16 | |||
13 | 32,16 | |||
02.05.2024 | 17:52:06,709 | 170 | 32,16 | |
170 | 32,16 | |||
170 | 32,16 | |||
02.05.2024 | 17:50:29,705 | 170 | 32,17 | |
170 | 32,17 | |||
170 | 32,17 | |||
02.05.2024 | 17:47:28,381 | 125 | 32,22 | |
125 | 32,22 | |||
125 | 32,22 | |||
02.05.2024 | 17:47:20,281 | 400 | 32,30 | |
400 | 32,30 | |||
400 | 32,30 | |||
02.05.2024 | 17:47:12,376 | 111 | 32,36 | |
111 | 32,36 | |||
111 | 32,36 | |||
02.05.2024 | 17:47:00,408 | 60 | 32,32 | |
60 | 32,32 | |||
60 | 32,32 | |||
02.05.2024 | 17:41:50,302 | 170 | 31,98 | |
170 | 31,98 | |||
170 | 31,98 | |||
02.05.2024 | 17:41:06,160 | 170 | 31,91 | |
170 | 31,91 | |||
170 | 31,91 | |||
02.05.2024 | 17:40:12,889 | 170 | 31,90 | |
170 | 31,90 | |||
170 | 31,90 | |||
02.05.2024 | 17:33:36,353 | 5 | 31,85 | |
5 | 31,85 | |||
5 | 31,85 | |||
02.05.2024 | 17:29:47,229 | 50 | 31,85 | |
50 | 31,85 | |||
50 | 31,85 | |||
02.05.2024 | 17:29:22,255 | 1 | 31,88 | |
1 | 31,88 | |||
1 | 31,88 | |||
02.05.2024 | 17:26:37,016 | 150 | 31,89 | |
150 | 31,89 | |||
150 | 31,89 | |||
02.05.2024 | 17:24:05,027 | 100 | 31,88 | |
100 | 31,88 | |||
100 | 31,88 | |||
02.05.2024 | 17:08:58,799 | 16 | 31,97 | |
16 | 31,97 | |||
16 | 31,97 | |||
02.05.2024 | 17:04:42,220 | 1 948 | 31,94 | |
1 948 | 31,94 | |||
1 948 | 31,94 | |||
02.05.2024 | 17:04:27,735 | 2 225 | 31,93 | |
1 300 | 31,93 | |||
925 | 31,93 | |||
2 225 | 31,93 | |||
02.05.2024 | 17:03:52,903 | 1 300 | 31,93 | |
1 300 | 31,93 | |||
1 300 | 31,93 | |||
02.05.2024 | 16:56:13,819 | 1 | 31,94 | |
1 | 31,94 | |||
1 | 31,94 | |||
02.05.2024 | 16:55:54,649 | 110 | 31,94 | |
110 | 31,94 | |||
110 | 31,94 | |||
02.05.2024 | 16:49:39,156 | 1 | 31,95 | |
1 | 31,95 | |||
1 | 31,95 | |||
02.05.2024 | 16:45:15,112 | 17 | 31,91 | |
17 | 31,91 | |||
17 | 31,91 | |||
02.05.2024 | 16:43:02,054 | 900 | 31,91 | |
900 | 31,91 | |||
900 | 31,91 | |||
02.05.2024 | 16:42:58,219 | 35 | 31,90 | |
35 | 31,90 | |||
35 | 31,90 | |||
02.05.2024 | 16:39:57,309 | 10 | 31,99 | |
10 | 31,99 | |||
10 | 31,99 | |||
02.05.2024 | 16:36:20,147 | 3 | 31,99 | |
3 | 31,99 | |||
3 | 31,99 | |||
02.05.2024 | 16:32:39,640 | 855 | 32,01 | |
855 | 32,01 | |||
855 | 32,01 | |||
02.05.2024 | 16:32:05,360 | 70 | 32,03 | |
70 | 32,03 | |||
70 | 32,03 | |||
02.05.2024 | 16:29:09,711 | 500 | 31,99 | |
500 | 31,99 | |||
500 | 31,99 | |||
02.05.2024 | 16:29:09,596 | 100 | 32,00 | |
100 | 32,00 | |||
100 | 32,00 | |||
02.05.2024 | 16:25:28,224 | 16 | 32,04 | |
16 | 32,04 | |||
16 | 32,04 | |||
02.05.2024 | 16:21:01,238 | 60 | 32,05 | |
60 | 32,05 | |||
60 | 32,05 | |||
02.05.2024 | 16:19:24,526 | 1 | 32,04 | |
1 | 32,04 | |||
1 | 32,04 | |||
02.05.2024 | 16:19:05,310 | 1 | 32,04 | |
1 | 32,04 | |||
1 | 32,04 | |||
02.05.2024 | 16:18:09,969 | 535 | 32,05 | |
535 | 32,05 | |||
535 | 32,05 | |||
02.05.2024 | 16:15:01,763 | 40 | 32,03 | |
40 | 32,03 | |||
40 | 32,03 | |||
02.05.2024 | 16:09:10,133 | 110 | 32,00 | |
100 | 32,00 | |||
10 | 32,00 | |||
110 | 32,00 | |||
02.05.2024 | 16:01:55,051 | 10 | 32,11 | |
10 | 32,11 | |||
10 | 32,11 | |||
02.05.2024 | 15:54:10,452 | 150 | 32,10 | |
150 | 32,10 | |||
150 | 32,10 | |||
02.05.2024 | 15:48:01,733 | 1 | 32,10 | |
1 | 32,10 | |||
1 | 32,10 | |||
02.05.2024 | 15:47:11,663 | 500 | 32,11 | |
500 | 32,11 | |||
500 | 32,11 | |||
02.05.2024 | 15:46:49,163 | 264 | 32,11 | |
264 | 32,11 | |||
264 | 32,11 | |||
02.05.2024 | 15:37:50,742 | 197 | 32,11 | |
197 | 32,11 | |||
197 | 32,11 | |||
02.05.2024 | 15:33:38,003 | 21 | 32,06 | |
21 | 32,06 | |||
21 | 32,06 | |||
02.05.2024 | 15:08:21,056 | 246 | 32,08 | |
246 | 32,08 | |||
246 | 32,08 | |||
02.05.2024 | 15:00:40,613 | 200 | 32,10 | |
200 | 32,10 | |||
200 | 32,10 | |||
02.05.2024 | 14:53:35,958 | 9 | 32,16 | |
9 | 32,16 | |||
9 | 32,16 | |||
02.05.2024 | 14:51:27,072 | 100 | 32,16 | |
100 | 32,16 | |||
100 | 32,16 | |||
02.05.2024 | 14:42:40,255 | 551 | 32,20 | |
551 | 32,20 | |||
551 | 32,20 | |||
02.05.2024 | 14:42:18,991 | 28 | 32,19 | |
28 | 32,19 | |||
28 | 32,19 | |||
02.05.2024 | 14:25:42,889 | 700 | 32,07 | |
700 | 32,07 | |||
700 | 32,07 | |||
02.05.2024 | 14:24:07,094 | 200 | 32,09 | |
200 | 32,09 | |||
200 | 32,09 | |||
02.05.2024 | 14:06:32,217 | 282 | 32,07 | |
282 | 32,07 | |||
282 | 32,07 | |||
02.05.2024 | 14:05:14,004 | 2 | 32,06 | |
2 | 32,06 | |||
2 | 32,06 | |||
02.05.2024 | 14:03:54,141 | 1 | 32,04 | |
1 | 32,04 | |||
1 | 32,04 | |||
02.05.2024 | 14:01:36,114 | 5 | 32,06 | |
5 | 32,06 | |||
5 | 32,06 | |||
02.05.2024 | 13:59:00,509 | 40 | 32,07 | |
40 | 32,07 | |||
40 | 32,07 | |||
02.05.2024 | 13:57:06,257 | 120 | 32,12 | |
120 | 32,12 | |||
120 | 32,12 | |||
02.05.2024 | 13:32:30,570 | 150 | 32,16 | |
150 | 32,16 | |||
150 | 32,16 | |||
02.05.2024 | 13:32:22,802 | 1 250 | 32,15 | |
1 250 | 32,15 | |||
1 250 | 32,15 | |||
02.05.2024 | 13:22:26,179 | 2 | 32,18 | |
2 | 32,18 | |||
2 | 32,18 | |||
02.05.2024 | 13:19:47,604 | 958 | 32,16 | |
958 | 32,16 | |||
958 | 32,16 | |||
02.05.2024 | 13:18:16,360 | 300 | 32,16 | |
300 | 32,16 | |||
300 | 32,16 | |||
02.05.2024 | 13:10:53,362 | 8 | 32,10 | |
8 | 32,10 | |||
8 | 32,10 | |||
02.05.2024 | 13:02:07,184 | 160 | 32,14 | |
160 | 32,14 | |||
160 | 32,14 | |||
02.05.2024 | 12:38:53,834 | 1 | 32,11 | |
1 | 32,11 | |||
1 | 32,11 | |||
02.05.2024 | 12:38:33,341 | 1 | 32,10 | |
1 | 32,10 | |||
1 | 32,10 | |||
02.05.2024 | 12:37:19,806 | 156 | 32,10 | |
156 | 32,10 | |||
156 | 32,10 | |||
02.05.2024 | 12:32:47,506 | 10 | 32,04 | |
10 | 32,04 | |||
10 | 32,04 | |||
02.05.2024 | 12:32:31,029 | 400 | 32,04 | |
400 | 32,04 | |||
400 | 32,04 | |||
02.05.2024 | 12:32:03,669 | 100 | 32,06 | |
100 | 32,06 | |||
100 | 32,06 | |||
02.05.2024 | 12:31:53,531 | 3 | 32,04 | |
3 | 32,04 | |||
3 | 32,04 | |||
02.05.2024 | 12:31:25,132 | 1 | 32,05 | |
1 | 32,05 | |||
1 | 32,05 | |||
02.05.2024 | 12:29:10,454 | 4 | 32,06 | |
4 | 32,06 | |||
4 | 32,06 | |||
02.05.2024 | 12:26:42,630 | 500 | 32,06 | |
500 | 32,06 | |||
500 | 32,06 | |||
02.05.2024 | 12:22:49,075 | 30 | 32,04 | |
30 | 32,04 | |||
30 | 32,04 | |||
02.05.2024 | 12:16:11,720 | 150 | 32,06 | |
150 | 32,06 | |||
150 | 32,06 | |||
02.05.2024 | 12:07:49,485 | 359 | 32,06 | |
359 | 32,06 | |||
359 | 32,06 | |||
02.05.2024 | 12:06:21,466 | 29 | 32,03 | |
29 | 32,03 | |||
29 | 32,03 | |||
02.05.2024 | 12:05:24,675 | 1 | 32,02 | |
1 | 32,02 | |||
1 | 32,02 | |||
02.05.2024 | 11:59:31,300 | 70 | 32,01 | |
70 | 32,01 | |||
70 | 32,01 | |||
02.05.2024 | 11:59:22,718 | 312 | 32,00 | |
312 | 32,00 | |||
312 | 32,00 | |||
02.05.2024 | 11:56:21,921 | 100 | 32,00 | |
100 | 32,00 | |||
100 | 32,00 | |||
02.05.2024 | 11:54:31,853 | 4 | 32,01 | |
4 | 32,01 | |||
4 | 32,01 | |||
02.05.2024 | 11:49:43,202 | 150 | 32,02 | |
150 | 32,02 | |||
150 | 32,02 | |||
02.05.2024 | 11:47:55,556 | 2 | 32,02 | |
2 | 32,02 | |||
2 | 32,02 | |||
02.05.2024 | 11:47:28,538 | 1 | 32,00 | |
1 | 32,00 | |||
1 | 32,00 | |||
02.05.2024 | 11:46:32,901 | 58 | 32,00 | |
58 | 32,00 | |||
58 | 32,00 | |||
02.05.2024 | 11:45:56,963 | 2 | 32,00 | |
2 | 32,00 | |||
2 | 32,00 | |||
02.05.2024 | 11:44:19,340 | 25 | 32,01 | |
25 | 32,01 | |||
25 | 32,01 | |||
02.05.2024 | 11:35:01,090 | 10 | 32,01 | |
10 | 32,01 | |||
10 | 32,01 | |||
02.05.2024 | 11:30:06,287 | 2 | 31,99 | |
2 | 31,99 | |||
2 | 31,99 | |||
02.05.2024 | 11:27:16,266 | 50 | 32,00 | |
50 | 32,00 | |||
50 | 32,00 | |||
02.05.2024 | 11:26:29,054 | 2 | 32,02 | |
2 | 32,02 | |||
2 | 32,02 | |||
02.05.2024 | 11:18:28,681 | 900 | 32,04 | |
900 | 32,04 | |||
900 | 32,04 | |||
02.05.2024 | 11:14:29,796 | 100 | 32,07 | |
100 | 32,07 | |||
100 | 32,07 | |||
02.05.2024 | 11:05:29,887 | 200 | 32,04 | |
200 | 32,04 | |||
200 | 32,04 | |||
02.05.2024 | 11:03:53,549 | 3 | 32,01 | |
3 | 32,01 | |||
3 | 32,01 | |||
02.05.2024 | 11:03:30,978 | 2 | 32,03 | |
2 | 32,03 | |||
2 | 32,03 | |||
02.05.2024 | 11:03:23,021 | 44 | 32,01 | |
44 | 32,01 | |||
44 | 32,01 | |||
02.05.2024 | 11:00:06,877 | 1 | 32,03 | |
1 | 32,03 | |||
1 | 32,03 | |||
02.05.2024 | 10:59:39,632 | 135 | 31,98 | |
135 | 31,98 | |||
135 | 31,98 | |||
02.05.2024 | 10:58:33,775 | 50 | 32,00 | |
50 | 32,00 | |||
50 | 32,00 | |||
02.05.2024 | 10:55:04,968 | 500 | 32,03 | |
500 | 32,03 | |||
500 | 32,03 | |||
02.05.2024 | 10:54:09,218 | 2 | 32,07 | |
2 | 32,07 | |||
2 | 32,07 | |||
02.05.2024 | 10:54:05,011 | 4 | 32,07 | |
4 | 32,07 | |||
4 | 32,07 | |||
02.05.2024 | 10:54:00,518 | 1 750 | 32,03 | |
1 750 | 32,03 | |||
1 750 | 32,03 | |||
02.05.2024 | 10:53:42,354 | 1 250 | 32,05 | |
1 250 | 32,05 | |||
1 250 | 32,05 | |||
02.05.2024 | 10:50:33,962 | 100 | 32,02 | |
100 | 32,02 | |||
100 | 32,02 | |||
02.05.2024 | 10:47:00,030 | 500 | 32,03 | |
500 | 32,03 | |||
500 | 32,03 | |||
02.05.2024 | 10:46:53,063 | 150 | 32,03 | |
150 | 32,03 | |||
150 | 32,03 | |||
02.05.2024 | 10:46:23,866 | 10 | 32,02 | |
10 | 32,02 | |||
10 | 32,02 | |||
02.05.2024 | 10:38:05,413 | 1 250 | 32,02 | |
1 250 | 32,02 | |||
1 250 | 32,02 | |||
02.05.2024 | 10:27:45,549 | 65 | 31,90 | |
65 | 31,90 | |||
65 | 31,90 | |||
02.05.2024 | 10:23:41,801 | 100 | 31,95 | |
100 | 31,95 | |||
100 | 31,95 | |||
02.05.2024 | 10:23:25,328 | 100 | 31,96 | |
100 | 31,96 | |||
100 | 31,96 | |||
02.05.2024 | 10:22:48,386 | 50 | 31,95 | |
50 | 31,95 | |||
50 | 31,95 | |||
02.05.2024 | 10:22:17,337 | 60 | 31,95 | |
60 | 31,95 | |||
60 | 31,95 | |||
02.05.2024 | 10:19:22,078 | 10 | 32,00 | |
10 | 32,00 | |||
10 | 32,00 | |||
02.05.2024 | 10:17:23,200 | 182 | 31,99 | |
182 | 31,99 | |||
75 | 31,99 | |||
20 | 31,99 | |||
87 | 31,99 | |||
02.05.2024 | 10:17:23,069 | 113 | 32,00 | |
113 | 32,00 | |||
60 | 32,00 | |||
53 | 32,00 | |||
02.05.2024 | 10:17:19,483 | 1 | 32,02 | |
1 | 32,02 | |||
1 | 32,02 | |||
02.05.2024 | 10:16:08,579 | 15 | 32,05 | |
15 | 32,05 | |||
15 | 32,05 | |||
02.05.2024 | 10:15:32,509 | 150 | 32,08 | |
150 | 32,08 | |||
150 | 32,08 | |||
02.05.2024 | 10:15:17,868 | 150 | 32,07 | |
150 | 32,07 | |||
150 | 32,07 | |||
02.05.2024 | 10:14:50,664 | 10 | 32,08 | |
10 | 32,08 | |||
10 | 32,08 | |||
02.05.2024 | 10:13:50,240 | 10 | 32,11 | |
10 | 32,11 | |||
10 | 32,11 | |||
02.05.2024 | 10:12:47,812 | 115 | 32,13 | |
115 | 32,13 | |||
115 | 32,13 | |||
02.05.2024 | 10:10:58,524 | 410 | 32,13 | |
410 | 32,13 | |||
410 | 32,13 | |||
02.05.2024 | 10:05:03,793 | 750 | 32,16 | |
750 | 32,16 | |||
750 | 32,16 | |||
02.05.2024 | 09:51:55,462 | 1 250 | 32,19 | |
1 250 | 32,19 | |||
1 250 | 32,19 | |||
02.05.2024 | 09:51:09,461 | 50 | 32,18 | |
50 | 32,18 | |||
50 | 32,18 | |||
02.05.2024 | 09:47:01,441 | 1 | 32,25 | |
1 | 32,25 | |||
1 | 32,25 | |||
02.05.2024 | 09:45:35,718 | 40 | 32,24 | |
40 | 32,24 | |||
40 | 32,24 | |||
02.05.2024 | 09:43:38,881 | 2 | 32,20 | |
2 | 32,20 | |||
2 | 32,20 | |||
02.05.2024 | 09:42:02,263 | 30 | 32,22 | |
30 | 32,22 | |||
30 | 32,22 | |||
02.05.2024 | 09:40:36,206 | 450 | 32,20 | |
450 | 32,20 | |||
450 | 32,20 | |||
02.05.2024 | 09:40:27,172 | 1 250 | 32,20 | |
1 250 | 32,20 | |||
1 250 | 32,20 | |||
02.05.2024 | 09:38:42,766 | 95 | 32,22 | |
95 | 32,22 | |||
95 | 32,22 | |||
02.05.2024 | 09:36:58,266 | 100 | 32,20 | |
100 | 32,20 | |||
100 | 32,20 | |||
02.05.2024 | 09:35:55,512 | 88 | 32,24 | |
88 | 32,24 | |||
88 | 32,24 | |||
02.05.2024 | 09:31:28,814 | 20 | 32,18 | |
20 | 32,18 | |||
20 | 32,18 | |||
02.05.2024 | 09:30:19,311 | 12 | 32,23 | |
12 | 32,23 | |||
12 | 32,23 | |||
02.05.2024 | 09:30:08,845 | 154 | 32,22 | |
154 | 32,22 | |||
154 | 32,22 | |||
02.05.2024 | 09:26:32,280 | 30 | 32,23 | |
30 | 32,23 | |||
30 | 32,23 | |||
02.05.2024 | 09:26:27,821 | 40 | 32,21 | |
40 | 32,21 | |||
40 | 32,21 | |||
02.05.2024 | 09:19:39,680 | 300 | 32,25 | |
300 | 32,25 | |||
300 | 32,25 | |||
02.05.2024 | 09:18:36,336 | 34 | 32,26 | |
34 | 32,26 | |||
34 | 32,26 | |||
02.05.2024 | 09:18:24,737 | 5 | 32,27 | |
5 | 32,27 | |||
5 | 32,27 | |||
02.05.2024 | 09:18:09,198 | 30 | 32,30 | |
30 | 32,30 | |||
30 | 32,30 | |||
02.05.2024 | 09:17:37,494 | 70 | 32,29 | |
70 | 32,29 | |||
70 | 32,29 | |||
02.05.2024 | 09:15:15,576 | 251 | 32,30 | |
50 | 32,30 | |||
150 | 32,30 | |||
1 | 32,30 | |||
30 | 32,30 | |||
251 | 32,30 | |||
20 | 32,30 | |||
02.05.2024 | 09:15:01,070 | 30 | 32,34 | |
30 | 32,34 | |||
30 | 32,34 | |||
02.05.2024 | 09:02:26,346 | 15 | 32,50 | |
15 | 32,50 | |||
15 | 32,50 | |||
02.05.2024 | 08:58:05,512 | 4 | 32,31 | |
4 | 32,31 | |||
4 | 32,31 | |||
02.05.2024 | 08:56:47,144 | 4 | 32,50 | |
4 | 32,50 | |||
1 | 32,50 | |||
1 | 32,50 | |||
1 | 32,50 | |||
1 | 32,50 | |||
02.05.2024 | 08:49:19,893 | 6 | 32,31 | |
6 | 32,31 | |||
6 | 32,31 | |||
02.05.2024 | 08:43:40,750 | 100 | 32,50 | |
100 | 32,50 | |||
100 | 32,50 | |||
02.05.2024 | 08:41:08,014 | 3 | 32,50 | |
3 | 32,50 | |||
3 | 32,50 | |||
02.05.2024 | 08:40:51,568 | 29 | 32,50 | |
29 | 32,50 | |||
29 | 32,50 | |||
02.05.2024 | 08:39:47,386 | 100 | 32,50 | |
100 | 32,50 | |||
100 | 32,50 | |||
02.05.2024 | 08:15:22,751 | 1 | 32,50 | |
1 | 32,50 | |||
1 | 32,50 | |||
02.05.2024 | 08:13:44,080 | 15 | 32,50 | |
15 | 32,50 | |||
15 | 32,50 | |||
02.05.2024 | 08:10:31,924 | 3 | 32,50 | |
3 | 32,50 | |||
3 | 32,50 | |||
02.05.2024 | 08:10:18,150 | 35 | 32,50 | |
35 | 32,50 | |||
35 | 32,50 | |||
02.05.2024 | 08:04:25,959 | 3 | 32,31 | |
3 | 32,31 | |||
3 | 32,31 | |||
02.05.2024 | 08:02:24,537 | 13 | 32,31 | |
13 | 32,31 | |||
13 | 32,31 | |||
02.05.2024 | 08:02:23,669 | 240 | 32,31 | |
240 | 32,31 | |||
170 | 32,31 | |||
70 | 32,31 | |||
02.05.2024 | 08:02:05,622 | 273 | 32,60 | |
170 | 32,60 | |||
247 | 32,60 | |||
103 | 32,60 | |||
26 | 32,60 | |||
02.05.2024 | 08:00:12,549 | 1 164 | 32,98 | |
22 | 32,98 | |||
92 | 32,98 | |||
170 | 32,98 | |||
36 | 32,98 | |||
400 | 32,98 | |||
36 | 32,98 | |||
450 | 32,98 | |||
4 | 32,98 | |||
100 | 32,98 | |||
35 | 32,98 | |||
8 | 32,98 | |||
500 | 32,98 | |||
200 | 32,98 | |||
20 | 32,98 | |||
22 | 32,98 | |||
124 | 32,98 | |||
36 | 32,98 | |||
4 | 32,98 | |||
10 | 32,98 | |||
44 | 32,98 | |||
15 | 32,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 22:00:00
Letzte Aktualisierung:
02.05.2024 @ 22:00:00