Danone S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
56
59,96
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 18:22:19,312 | 65 | 59,96 | |
65 | 59,96 | |||
65 | 59,96 | |||
13.05.2024 | 18:15:53,765 | 50 | 60,00 | |
50 | 60,00 | |||
50 | 60,00 | |||
13.05.2024 | 18:14:18,875 | 90 | 60,00 | |
90 | 60,00 | |||
90 | 60,00 | |||
13.05.2024 | 17:55:57,529 | 90 | 59,86 | |
90 | 59,86 | |||
90 | 59,86 | |||
13.05.2024 | 17:50:02,433 | 90 | 59,74 | |
90 | 59,74 | |||
90 | 59,74 | |||
13.05.2024 | 17:49:22,848 | 90 | 59,58 | |
90 | 59,58 | |||
90 | 59,58 | |||
13.05.2024 | 17:47:29,525 | 90 | 59,50 | |
90 | 59,50 | |||
90 | 59,50 | |||
13.05.2024 | 17:47:11,788 | 30 | 59,44 | |
30 | 59,44 | |||
30 | 59,44 | |||
13.05.2024 | 17:47:03,865 | 227 | 59,34 | |
227 | 59,34 | |||
227 | 59,34 | |||
13.05.2024 | 17:46:52,181 | 90 | 59,62 | |
90 | 59,62 | |||
90 | 59,62 | |||
13.05.2024 | 17:46:30,991 | 90 | 59,92 | |
90 | 59,92 | |||
90 | 59,92 | |||
13.05.2024 | 17:26:21,496 | 500 | 60,02 | |
500 | 60,02 | |||
500 | 60,02 | |||
13.05.2024 | 16:49:47,369 | 355 | 59,98 | |
355 | 59,98 | |||
355 | 59,98 | |||
13.05.2024 | 16:41:26,815 | 300 | 60,02 | |
300 | 60,02 | |||
300 | 60,02 | |||
13.05.2024 | 16:40:14,161 | 500 | 60,02 | |
500 | 60,02 | |||
500 | 60,02 | |||
13.05.2024 | 16:38:43,028 | 500 | 60,02 | |
500 | 60,02 | |||
500 | 60,02 | |||
13.05.2024 | 16:38:09,452 | 167 | 60,00 | |
20 | 60,00 | |||
97 | 60,00 | |||
167 | 60,00 | |||
50 | 60,00 | |||
13.05.2024 | 16:22:28,660 | 132 | 59,94 | |
132 | 59,94 | |||
132 | 59,94 | |||
13.05.2024 | 16:19:49,582 | 100 | 59,98 | |
100 | 59,98 | |||
100 | 59,98 | |||
13.05.2024 | 16:16:09,857 | 3 | 59,96 | |
3 | 59,96 | |||
3 | 59,96 | |||
13.05.2024 | 16:15:54,977 | 1 | 59,98 | |
1 | 59,98 | |||
1 | 59,98 | |||
13.05.2024 | 15:51:02,806 | 4 | 59,88 | |
4 | 59,88 | |||
4 | 59,88 | |||
13.05.2024 | 15:36:32,534 | 1 | 59,80 | |
1 | 59,80 | |||
1 | 59,80 | |||
13.05.2024 | 15:08:09,696 | 35 | 59,76 | |
35 | 59,76 | |||
35 | 59,76 | |||
13.05.2024 | 14:59:31,212 | 49 | 59,72 | |
49 | 59,72 | |||
49 | 59,72 | |||
13.05.2024 | 14:42:07,962 | 110 | 59,72 | |
110 | 59,72 | |||
110 | 59,72 | |||
13.05.2024 | 14:42:04,063 | 590 | 59,72 | |
590 | 59,72 | |||
590 | 59,72 | |||
13.05.2024 | 14:40:52,944 | 350 | 59,72 | |
350 | 59,72 | |||
350 | 59,72 | |||
13.05.2024 | 13:47:51,318 | 168 | 59,76 | |
168 | 59,76 | |||
168 | 59,76 | |||
13.05.2024 | 13:36:39,553 | 394 | 59,72 | |
394 | 59,72 | |||
394 | 59,72 | |||
13.05.2024 | 13:19:00,955 | 5 | 59,74 | |
5 | 59,74 | |||
5 | 59,74 | |||
13.05.2024 | 13:07:36,671 | 6 | 59,72 | |
6 | 59,72 | |||
6 | 59,72 | |||
13.05.2024 | 12:40:48,182 | 100 | 59,80 | |
100 | 59,80 | |||
100 | 59,80 | |||
13.05.2024 | 12:38:17,657 | 310 | 59,76 | |
310 | 59,76 | |||
310 | 59,76 | |||
13.05.2024 | 12:37:58,964 | 590 | 59,76 | |
590 | 59,76 | |||
590 | 59,76 | |||
13.05.2024 | 12:06:03,037 | 530 | 59,82 | |
530 | 59,82 | |||
530 | 59,82 | |||
13.05.2024 | 12:05:45,390 | 75 | 59,84 | |
75 | 59,84 | |||
75 | 59,84 | |||
13.05.2024 | 12:02:18,331 | 100 | 59,76 | |
100 | 59,76 | |||
100 | 59,76 | |||
13.05.2024 | 11:44:18,717 | 1 | 59,72 | |
1 | 59,72 | |||
1 | 59,72 | |||
13.05.2024 | 11:37:55,123 | 1 | 59,72 | |
1 | 59,72 | |||
1 | 59,72 | |||
13.05.2024 | 10:54:41,770 | 1 | 59,62 | |
1 | 59,62 | |||
1 | 59,62 | |||
13.05.2024 | 09:46:23,439 | 3 | 59,80 | |
3 | 59,80 | |||
3 | 59,80 | |||
13.05.2024 | 09:46:19,428 | 1 | 59,82 | |
1 | 59,82 | |||
1 | 59,82 | |||
13.05.2024 | 09:42:08,049 | 520 | 59,80 | |
520 | 59,80 | |||
520 | 59,80 | |||
13.05.2024 | 09:41:57,584 | 590 | 59,82 | |
590 | 59,82 | |||
590 | 59,82 | |||
13.05.2024 | 09:41:54,358 | 590 | 59,82 | |
590 | 59,82 | |||
590 | 59,82 | |||
13.05.2024 | 09:30:31,356 | 12 | 59,90 | |
12 | 59,90 | |||
12 | 59,90 | |||
13.05.2024 | 09:17:17,664 | 33 | 59,84 | |
33 | 59,84 | |||
33 | 59,84 | |||
13.05.2024 | 09:09:59,392 | 195 | 59,74 | |
195 | 59,74 | |||
195 | 59,74 | |||
13.05.2024 | 09:05:02,267 | 1 | 59,74 | |
1 | 59,74 | |||
1 | 59,74 | |||
13.05.2024 | 09:02:33,674 | 1 | 59,74 | |
1 | 59,74 | |||
1 | 59,74 | |||
13.05.2024 | 08:37:40,297 | 3 | 59,56 | |
3 | 59,56 | |||
3 | 59,56 | |||
13.05.2024 | 08:35:56,116 | 20 | 59,58 | |
20 | 59,58 | |||
20 | 59,58 | |||
13.05.2024 | 08:02:08,422 | 85 | 59,68 | |
85 | 59,68 | |||
85 | 59,68 | |||
13.05.2024 | 08:01:45,803 | 11 | 59,66 | |
11 | 59,66 | |||
1 | 59,66 | |||
10 | 59,66 | |||
13.05.2024 | 08:00:00,655 | 55 | 59,66 | |
55 | 59,66 | |||
10 | 59,66 | |||
40 | 59,66 | |||
1 | 59,66 | |||
2 | 59,66 | |||
2 | 59,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00