LVMH Moët Henn. L. Vuitton SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
226
212
786,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 16:38:35,798 | 1 | 786,40 | |
| 1 | 786,40 | |||
| 1 | 786,40 | |||
| 14.05.2024 | 16:32:05,351 | 7 | 787,10 | |
| 7 | 787,10 | |||
| 7 | 787,10 | |||
| 14.05.2024 | 16:31:39,453 | 75 | 787,20 | |
| 75 | 787,20 | |||
| 75 | 787,20 | |||
| 14.05.2024 | 16:30:24,664 | 7 | 787,00 | |
| 7 | 787,00 | |||
| 7 | 787,00 | |||
| 14.05.2024 | 16:27:59,204 | 32 | 787,40 | |
| 32 | 787,40 | |||
| 32 | 787,40 | |||
| 14.05.2024 | 16:22:11,591 | 1 | 786,80 | |
| 1 | 786,80 | |||
| 1 | 786,80 | |||
| 14.05.2024 | 16:21:40,088 | 3 | 786,70 | |
| 3 | 786,70 | |||
| 3 | 786,70 | |||
| 14.05.2024 | 16:21:29,693 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 14.05.2024 | 16:18:04,316 | 1 | 785,70 | |
| 1 | 785,70 | |||
| 1 | 785,70 | |||
| 14.05.2024 | 16:16:39,715 | 1 | 786,00 | |
| 1 | 786,00 | |||
| 1 | 786,00 | |||
| 14.05.2024 | 16:15:30,976 | 6 | 786,60 | |
| 6 | 786,60 | |||
| 6 | 786,60 | |||
| 14.05.2024 | 16:15:11,873 | 3 | 786,70 | |
| 3 | 786,70 | |||
| 3 | 786,70 | |||
| 14.05.2024 | 16:12:23,872 | 1 | 787,00 | |
| 1 | 787,00 | |||
| 1 | 787,00 | |||
| 14.05.2024 | 16:10:05,210 | 8 | 788,10 | |
| 8 | 788,10 | |||
| 8 | 788,10 | |||
| 14.05.2024 | 16:07:17,110 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 14.05.2024 | 16:01:55,697 | 2 | 789,80 | |
| 2 | 789,80 | |||
| 2 | 789,80 | |||
| 14.05.2024 | 16:01:33,173 | 5 | 789,80 | |
| 5 | 789,80 | |||
| 5 | 789,80 | |||
| 14.05.2024 | 16:01:17,952 | 2 | 789,80 | |
| 2 | 789,80 | |||
| 2 | 789,80 | |||
| 14.05.2024 | 16:00:54,126 | 7 | 790,10 | |
| 7 | 790,10 | |||
| 7 | 790,10 | |||
| 14.05.2024 | 16:00:49,002 | 10 | 790,10 | |
| 10 | 790,10 | |||
| 10 | 790,10 | |||
| 14.05.2024 | 15:59:40,355 | 3 | 789,90 | |
| 3 | 789,90 | |||
| 3 | 789,90 | |||
| 14.05.2024 | 15:55:59,150 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 14.05.2024 | 15:54:43,733 | 13 | 790,40 | |
| 13 | 790,40 | |||
| 13 | 790,40 | |||
| 14.05.2024 | 15:54:09,920 | 3 | 789,90 | |
| 3 | 789,90 | |||
| 3 | 789,90 | |||
| 14.05.2024 | 15:53:38,199 | 1 | 789,80 | |
| 1 | 789,80 | |||
| 1 | 789,80 | |||
| 14.05.2024 | 15:53:27,710 | 3 | 790,00 | |
| 3 | 790,00 | |||
| 3 | 790,00 | |||
| 14.05.2024 | 15:51:38,235 | 1 | 789,80 | |
| 1 | 789,80 | |||
| 1 | 789,80 | |||
| 14.05.2024 | 15:51:38,071 | 1 | 789,80 | |
| 1 | 789,80 | |||
| 1 | 789,80 | |||
| 14.05.2024 | 15:44:33,338 | 2 | 790,20 | |
| 2 | 790,20 | |||
| 2 | 790,20 | |||
| 14.05.2024 | 15:43:23,764 | 1 | 790,20 | |
| 1 | 790,20 | |||
| 1 | 790,20 | |||
| 14.05.2024 | 15:36:32,476 | 1 | 790,10 | |
| 1 | 790,10 | |||
| 1 | 790,10 | |||
| 14.05.2024 | 15:36:24,856 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 14.05.2024 | 15:35:10,812 | 2 | 790,60 | |
| 2 | 790,60 | |||
| 2 | 790,60 | |||
| 14.05.2024 | 15:34:01,151 | 1 | 790,80 | |
| 1 | 790,80 | |||
| 1 | 790,80 | |||
| 14.05.2024 | 15:19:01,696 | 30 | 790,00 | |
| 30 | 790,00 | |||
| 30 | 790,00 | |||
| 14.05.2024 | 15:17:57,996 | 2 | 790,10 | |
| 2 | 790,10 | |||
| 2 | 790,10 | |||
| 14.05.2024 | 15:17:43,678 | 1 | 790,20 | |
| 1 | 790,20 | |||
| 1 | 790,20 | |||
| 14.05.2024 | 15:15:51,794 | 5 | 789,90 | |
| 5 | 789,90 | |||
| 5 | 789,90 | |||
| 14.05.2024 | 15:14:44,343 | 1 | 789,50 | |
| 1 | 789,50 | |||
| 1 | 789,50 | |||
| 14.05.2024 | 15:14:42,134 | 2 | 789,70 | |
| 2 | 789,70 | |||
| 2 | 789,70 | |||
| 14.05.2024 | 15:12:39,741 | 3 | 788,10 | |
| 3 | 788,10 | |||
| 3 | 788,10 | |||
| 14.05.2024 | 15:12:37,666 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 14.05.2024 | 15:11:25,913 | 12 | 788,20 | |
| 12 | 788,20 | |||
| 12 | 788,20 | |||
| 14.05.2024 | 15:10:11,640 | 2 | 787,70 | |
| 2 | 787,70 | |||
| 2 | 787,70 | |||
| 14.05.2024 | 15:08:29,551 | 1 | 787,70 | |
| 1 | 787,70 | |||
| 1 | 787,70 | |||
| 14.05.2024 | 15:07:59,693 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 14.05.2024 | 15:05:50,350 | 15 | 788,10 | |
| 15 | 788,10 | |||
| 15 | 788,10 | |||
| 14.05.2024 | 14:54:56,546 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 14.05.2024 | 14:52:43,192 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 14.05.2024 | 14:49:39,856 | 3 | 789,30 | |
| 3 | 789,30 | |||
| 3 | 789,30 | |||
| 14.05.2024 | 14:49:20,098 | 1 | 789,70 | |
| 1 | 789,70 | |||
| 1 | 789,70 | |||
| 14.05.2024 | 14:48:34,400 | 1 | 788,60 | |
| 1 | 788,60 | |||
| 1 | 788,60 | |||
| 14.05.2024 | 14:44:33,441 | 1 | 789,70 | |
| 1 | 789,70 | |||
| 1 | 789,70 | |||
| 14.05.2024 | 14:32:30,237 | 13 | 789,70 | |
| 13 | 789,70 | |||
| 13 | 789,70 | |||
| 14.05.2024 | 14:32:24,658 | 1 | 789,80 | |
| 1 | 789,80 | |||
| 1 | 789,80 | |||
| 14.05.2024 | 14:32:08,767 | 1 | 789,40 | |
| 1 | 789,40 | |||
| 1 | 789,40 | |||
| 14.05.2024 | 14:32:08,652 | 4 | 789,40 | |
| 4 | 789,40 | |||
| 4 | 789,40 | |||
| 14.05.2024 | 14:31:04,528 | 75 | 790,40 | |
| 75 | 790,40 | |||
| 75 | 790,40 | |||
| 14.05.2024 | 14:26:34,413 | 1 | 790,30 | |
| 1 | 790,30 | |||
| 1 | 790,30 | |||
| 14.05.2024 | 14:23:49,771 | 6 | 790,00 | |
| 6 | 790,00 | |||
| 6 | 790,00 | |||
| 14.05.2024 | 14:14:25,113 | 5 | 789,90 | |
| 5 | 789,90 | |||
| 5 | 789,90 | |||
| 14.05.2024 | 14:13:29,262 | 10 | 789,80 | |
| 10 | 789,80 | |||
| 10 | 789,80 | |||
| 14.05.2024 | 14:13:08,352 | 2 | 789,80 | |
| 2 | 789,80 | |||
| 2 | 789,80 | |||
| 14.05.2024 | 14:13:08,287 | 3 | 789,80 | |
| 3 | 789,80 | |||
| 3 | 789,80 | |||
| 14.05.2024 | 14:12:05,655 | 4 | 789,60 | |
| 4 | 789,60 | |||
| 4 | 789,60 | |||
| 14.05.2024 | 14:09:51,566 | 70 | 789,00 | |
| 70 | 789,00 | |||
| 70 | 789,00 | |||
| 14.05.2024 | 14:09:39,900 | 3 | 788,90 | |
| 3 | 788,90 | |||
| 3 | 788,90 | |||
| 14.05.2024 | 14:09:14,691 | 1 | 789,00 | |
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 14.05.2024 | 14:06:42,700 | 1 | 789,20 | |
| 1 | 789,20 | |||
| 1 | 789,20 | |||
| 14.05.2024 | 14:04:50,774 | 2 | 788,90 | |
| 2 | 788,90 | |||
| 2 | 788,90 | |||
| 14.05.2024 | 14:00:22,938 | 2 | 788,40 | |
| 2 | 788,40 | |||
| 2 | 788,40 | |||
| 14.05.2024 | 14:00:00,720 | 1 | 788,30 | |
| 1 | 788,30 | |||
| 1 | 788,30 | |||
| 14.05.2024 | 13:59:42,565 | 2 | 788,60 | |
| 2 | 788,60 | |||
| 2 | 788,60 | |||
| 14.05.2024 | 13:59:30,167 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 14.05.2024 | 13:59:29,858 | 9 | 788,40 | |
| 9 | 788,40 | |||
| 9 | 788,40 | |||
| 14.05.2024 | 13:56:31,338 | 7 | 788,30 | |
| 7 | 788,30 | |||
| 7 | 788,30 | |||
| 14.05.2024 | 13:49:03,726 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 14.05.2024 | 13:47:53,319 | 16 | 788,70 | |
| 16 | 788,70 | |||
| 16 | 788,70 | |||
| 14.05.2024 | 13:46:23,830 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 14.05.2024 | 13:45:22,848 | 1 | 789,00 | |
| 1 | 789,00 | |||
| 1 | 789,00 | |||
| 14.05.2024 | 13:43:37,290 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 14.05.2024 | 13:43:07,316 | 3 | 789,20 | |
| 3 | 789,20 | |||
| 3 | 789,20 | |||
| 14.05.2024 | 13:41:12,793 | 10 | 788,70 | |
| 10 | 788,70 | |||
| 10 | 788,70 | |||
| 14.05.2024 | 13:41:10,525 | 32 | 788,70 | |
| 32 | 788,70 | |||
| 32 | 788,70 | |||
| 14.05.2024 | 13:41:05,980 | 13 | 788,50 | |
| 13 | 788,50 | |||
| 13 | 788,50 | |||
| 14.05.2024 | 13:37:28,293 | 1 | 788,00 | |
| 1 | 788,00 | |||
| 1 | 788,00 | |||
| 14.05.2024 | 13:33:21,153 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 14.05.2024 | 13:32:48,052 | 10 | 787,30 | |
| 10 | 787,30 | |||
| 10 | 787,30 | |||
| 14.05.2024 | 13:25:03,818 | 1 | 787,90 | |
| 1 | 787,90 | |||
| 1 | 787,90 | |||
| 14.05.2024 | 13:23:14,735 | 15 | 788,00 | |
| 15 | 788,00 | |||
| 15 | 788,00 | |||
| 14.05.2024 | 13:21:16,915 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 14.05.2024 | 13:20:11,550 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 14.05.2024 | 13:19:48,952 | 75 | 787,60 | |
| 75 | 787,60 | |||
| 75 | 787,60 | |||
| 14.05.2024 | 13:17:04,729 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 14.05.2024 | 13:16:41,718 | 1 | 786,40 | |
| 1 | 786,40 | |||
| 1 | 786,40 | |||
| 14.05.2024 | 13:15:42,795 | 1 | 786,60 | |
| 1 | 786,60 | |||
| 1 | 786,60 | |||
| 14.05.2024 | 13:13:31,197 | 1 | 786,60 | |
| 1 | 786,60 | |||
| 1 | 786,60 | |||
| 14.05.2024 | 13:05:49,892 | 10 | 786,30 | |
| 10 | 786,30 | |||
| 10 | 786,30 | |||
| 14.05.2024 | 13:03:39,058 | 10 | 786,70 | |
| 10 | 786,70 | |||
| 10 | 786,70 | |||
| 14.05.2024 | 12:58:04,685 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 14.05.2024 | 12:57:26,694 | 2 | 786,30 | |
| 2 | 786,30 | |||
| 2 | 786,30 | |||
| 14.05.2024 | 12:53:37,286 | 75 | 786,30 | |
| 75 | 786,30 | |||
| 75 | 786,30 | |||
| 14.05.2024 | 12:52:35,706 | 10 | 786,00 | |
| 10 | 786,00 | |||
| 10 | 786,00 | |||
| 14.05.2024 | 12:51:25,981 | 1 | 786,40 | |
| 1 | 786,40 | |||
| 1 | 786,40 | |||
| 14.05.2024 | 12:45:34,245 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 14.05.2024 | 12:43:28,695 | 1 | 786,40 | |
| 1 | 786,40 | |||
| 1 | 786,40 | |||
| 14.05.2024 | 12:42:40,297 | 1 | 786,60 | |
| 1 | 786,60 | |||
| 1 | 786,60 | |||
| 14.05.2024 | 12:39:33,674 | 3 | 786,30 | |
| 3 | 786,30 | |||
| 3 | 786,30 | |||
| 14.05.2024 | 12:39:12,540 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 14.05.2024 | 12:33:43,993 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 14.05.2024 | 12:33:03,816 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 14.05.2024 | 12:32:13,983 | 2 | 786,70 | |
| 2 | 786,70 | |||
| 2 | 786,70 | |||
| 14.05.2024 | 12:30:51,617 | 1 | 787,00 | |
| 1 | 787,00 | |||
| 1 | 787,00 | |||
| 14.05.2024 | 12:27:09,929 | 1 | 787,40 | |
| 1 | 787,40 | |||
| 1 | 787,40 | |||
| 14.05.2024 | 12:26:44,590 | 1 | 787,20 | |
| 1 | 787,20 | |||
| 1 | 787,20 | |||
| 14.05.2024 | 12:25:27,723 | 13 | 787,30 | |
| 13 | 787,30 | |||
| 13 | 787,30 | |||
| 14.05.2024 | 12:24:24,023 | 1 | 787,60 | |
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 14.05.2024 | 12:20:44,995 | 1 | 786,90 | |
| 1 | 786,90 | |||
| 1 | 786,90 | |||
| 14.05.2024 | 12:16:51,246 | 2 | 787,00 | |
| 2 | 787,00 | |||
| 2 | 787,00 | |||
| 14.05.2024 | 12:15:58,183 | 4 | 786,90 | |
| 4 | 786,90 | |||
| 4 | 786,90 | |||
| 14.05.2024 | 12:13:34,780 | 5 | 786,20 | |
| 5 | 786,20 | |||
| 5 | 786,20 | |||
| 14.05.2024 | 12:11:50,126 | 1 | 786,80 | |
| 1 | 786,80 | |||
| 1 | 786,80 | |||
| 14.05.2024 | 12:07:48,196 | 2 | 786,80 | |
| 2 | 786,80 | |||
| 2 | 786,80 | |||
| 14.05.2024 | 12:05:02,070 | 3 | 787,30 | |
| 3 | 787,30 | |||
| 3 | 787,30 | |||
| 14.05.2024 | 12:00:33,153 | 1 | 787,80 | |
| 1 | 787,80 | |||
| 1 | 787,80 | |||
| 14.05.2024 | 11:58:30,580 | 30 | 788,00 | |
| 30 | 788,00 | |||
| 30 | 788,00 | |||
| 14.05.2024 | 11:57:48,366 | 12 | 787,90 | |
| 12 | 787,90 | |||
| 12 | 787,90 | |||
| 14.05.2024 | 11:53:42,277 | 2 | 788,30 | |
| 2 | 788,30 | |||
| 2 | 788,30 | |||
| 14.05.2024 | 11:53:11,011 | 1 | 788,40 | |
| 1 | 788,40 | |||
| 1 | 788,40 | |||
| 14.05.2024 | 11:49:13,702 | 4 | 788,70 | |
| 4 | 788,70 | |||
| 4 | 788,70 | |||
| 14.05.2024 | 11:47:47,120 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 14.05.2024 | 11:46:28,924 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 14.05.2024 | 11:44:13,098 | 2 | 788,70 | |
| 2 | 788,70 | |||
| 2 | 788,70 | |||
| 14.05.2024 | 11:43:39,918 | 3 | 788,60 | |
| 3 | 788,60 | |||
| 3 | 788,60 | |||
| 14.05.2024 | 11:43:27,131 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 14.05.2024 | 11:42:13,518 | 1 | 788,90 | |
| 1 | 788,90 | |||
| 1 | 788,90 | |||
| 14.05.2024 | 11:36:28,998 | 1 | 788,80 | |
| 1 | 788,80 | |||
| 1 | 788,80 | |||
| 14.05.2024 | 11:35:44,864 | 5 | 788,80 | |
| 5 | 788,80 | |||
| 5 | 788,80 | |||
| 14.05.2024 | 11:33:09,950 | 3 | 788,60 | |
| 3 | 788,60 | |||
| 3 | 788,60 | |||
| 14.05.2024 | 11:22:43,668 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 14.05.2024 | 11:15:38,115 | 2 | 787,00 | |
| 2 | 787,00 | |||
| 2 | 787,00 | |||
| 14.05.2024 | 11:15:25,926 | 12 | 786,80 | |
| 12 | 786,80 | |||
| 12 | 786,80 | |||
| 14.05.2024 | 11:15:05,404 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 14.05.2024 | 11:14:45,426 | 1 | 786,70 | |
| 1 | 786,70 | |||
| 1 | 786,70 | |||
| 14.05.2024 | 11:13:54,591 | 1 | 786,50 | |
| 1 | 786,50 | |||
| 1 | 786,50 | |||
| 14.05.2024 | 11:07:40,002 | 1 | 787,60 | |
| 1 | 787,60 | |||
| 1 | 787,60 | |||
| 14.05.2024 | 11:07:09,502 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 14.05.2024 | 11:03:18,121 | 3 | 787,30 | |
| 3 | 787,30 | |||
| 3 | 787,30 | |||
| 14.05.2024 | 11:02:09,924 | 1 | 787,50 | |
| 1 | 787,50 | |||
| 1 | 787,50 | |||
| 14.05.2024 | 11:01:40,746 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 14.05.2024 | 11:01:15,305 | 1 | 787,30 | |
| 1 | 787,30 | |||
| 1 | 787,30 | |||
| 14.05.2024 | 10:59:59,376 | 2 | 787,30 | |
| 2 | 787,30 | |||
| 2 | 787,30 | |||
| 14.05.2024 | 10:59:32,748 | 3 | 787,50 | |
| 3 | 787,50 | |||
| 3 | 787,50 | |||
| 14.05.2024 | 10:54:40,299 | 2 | 787,90 | |
| 2 | 787,90 | |||
| 2 | 787,90 | |||
| 14.05.2024 | 10:53:37,590 | 4 | 787,20 | |
| 4 | 787,20 | |||
| 4 | 787,20 | |||
| 14.05.2024 | 10:49:03,823 | 6 | 787,70 | |
| 6 | 787,70 | |||
| 6 | 787,70 | |||
| 14.05.2024 | 10:44:29,531 | 3 | 786,90 | |
| 3 | 786,90 | |||
| 3 | 786,90 | |||
| 14.05.2024 | 10:37:16,274 | 8 | 786,70 | |
| 8 | 786,70 | |||
| 8 | 786,70 | |||
| 14.05.2024 | 10:21:10,012 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 14.05.2024 | 10:21:05,523 | 1 | 783,60 | |
| 1 | 783,60 | |||
| 1 | 783,60 | |||
| 14.05.2024 | 10:20:59,026 | 1 | 783,60 | |
| 1 | 783,60 | |||
| 1 | 783,60 | |||
| 14.05.2024 | 10:19:52,427 | 6 | 783,60 | |
| 6 | 783,60 | |||
| 6 | 783,60 | |||
| 14.05.2024 | 10:19:39,828 | 3 | 783,60 | |
| 3 | 783,60 | |||
| 3 | 783,60 | |||
| 14.05.2024 | 10:19:31,743 | 1 | 783,90 | |
| 1 | 783,90 | |||
| 1 | 783,90 | |||
| 14.05.2024 | 10:17:34,698 | 1 | 783,80 | |
| 1 | 783,80 | |||
| 1 | 783,80 | |||
| 14.05.2024 | 10:11:13,892 | 14 | 783,40 | |
| 14 | 783,40 | |||
| 14 | 783,40 | |||
| 14.05.2024 | 10:06:08,720 | 1 | 782,80 | |
| 1 | 782,80 | |||
| 1 | 782,80 | |||
| 14.05.2024 | 10:03:36,270 | 8 | 782,80 | |
| 8 | 782,80 | |||
| 8 | 782,80 | |||
| 14.05.2024 | 10:02:28,249 | 4 | 782,80 | |
| 4 | 782,80 | |||
| 4 | 782,80 | |||
| 14.05.2024 | 10:02:23,781 | 2 | 782,80 | |
| 2 | 782,80 | |||
| 2 | 782,80 | |||
| 14.05.2024 | 10:02:14,645 | 15 | 782,80 | |
| 15 | 782,80 | |||
| 15 | 782,80 | |||
| 14.05.2024 | 09:55:28,693 | 13 | 782,80 | |
| 13 | 782,80 | |||
| 13 | 782,80 | |||
| 14.05.2024 | 09:54:46,098 | 1 | 782,40 | |
| 1 | 782,40 | |||
| 1 | 782,40 | |||
| 14.05.2024 | 09:52:40,661 | 1 | 782,50 | |
| 1 | 782,50 | |||
| 1 | 782,50 | |||
| 14.05.2024 | 09:47:50,905 | 2 | 782,50 | |
| 2 | 782,50 | |||
| 2 | 782,50 | |||
| 14.05.2024 | 09:43:51,017 | 1 | 782,10 | |
| 1 | 782,10 | |||
| 1 | 782,10 | |||
| 14.05.2024 | 09:43:46,991 | 10 | 782,30 | |
| 10 | 782,30 | |||
| 10 | 782,30 | |||
| 14.05.2024 | 09:39:47,488 | 10 | 781,40 | |
| 10 | 781,40 | |||
| 10 | 781,40 | |||
| 14.05.2024 | 09:39:30,692 | 1 | 781,50 | |
| 1 | 781,50 | |||
| 1 | 781,50 | |||
| 14.05.2024 | 09:37:47,548 | 8 | 781,50 | |
| 8 | 781,50 | |||
| 8 | 781,50 | |||
| 14.05.2024 | 09:19:25,862 | 75 | 780,70 | |
| 75 | 780,70 | |||
| 75 | 780,70 | |||
| 14.05.2024 | 09:16:50,199 | 1 | 781,30 | |
| 1 | 781,30 | |||
| 1 | 781,30 | |||
| 14.05.2024 | 09:09:43,259 | 1 | 781,70 | |
| 1 | 781,70 | |||
| 1 | 781,70 | |||
| 14.05.2024 | 09:08:08,615 | 10 | 782,00 | |
| 10 | 782,00 | |||
| 10 | 782,00 | |||
| 14.05.2024 | 09:02:11,265 | 1 | 780,90 | |
| 1 | 780,90 | |||
| 1 | 780,90 | |||
| 14.05.2024 | 09:02:08,142 | 1 | 780,60 | |
| 1 | 780,60 | |||
| 1 | 780,60 | |||
| 14.05.2024 | 09:01:57,196 | 3 | 780,10 | |
| 3 | 780,10 | |||
| 3 | 780,10 | |||
| 14.05.2024 | 09:01:43,602 | 30 | 780,60 | |
| 30 | 780,60 | |||
| 30 | 780,60 | |||
| 14.05.2024 | 09:01:10,467 | 3 | 781,10 | |
| 3 | 781,10 | |||
| 3 | 781,10 | |||
| 14.05.2024 | 09:01:07,199 | 1 | 781,50 | |
| 1 | 781,50 | |||
| 1 | 781,50 | |||
| 14.05.2024 | 09:01:05,915 | 1 | 781,70 | |
| 1 | 781,70 | |||
| 1 | 781,70 | |||
| 14.05.2024 | 09:01:02,265 | 1 | 782,10 | |
| 1 | 782,10 | |||
| 1 | 782,10 | |||
| 14.05.2024 | 09:00:39,980 | 6 | 782,10 | |
| 6 | 782,10 | |||
| 6 | 782,10 | |||
| 14.05.2024 | 09:00:34,191 | 27 | 782,60 | |
| 1 | 782,60 | |||
| 1 | 782,60 | |||
| 27 | 782,60 | |||
| 1 | 782,60 | |||
| 22 | 782,60 | |||
| 1 | 782,60 | |||
| 1 | 782,60 | |||
| 14.05.2024 | 08:44:41,477 | 1 | 780,10 | |
| 1 | 780,10 | |||
| 1 | 780,10 | |||
| 14.05.2024 | 08:40:51,299 | 3 | 781,00 | |
| 3 | 781,00 | |||
| 3 | 781,00 | |||
| 14.05.2024 | 08:40:28,611 | 5 | 780,10 | |
| 5 | 780,10 | |||
| 5 | 780,10 | |||
| 14.05.2024 | 08:36:15,761 | 5 | 780,10 | |
| 5 | 780,10 | |||
| 5 | 780,10 | |||
| 14.05.2024 | 08:36:01,669 | 7 | 779,90 | |
| 7 | 779,90 | |||
| 7 | 779,90 | |||
| 14.05.2024 | 08:25:40,502 | 1 | 778,10 | |
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 14.05.2024 | 08:24:12,607 | 7 | 779,90 | |
| 7 | 779,90 | |||
| 7 | 779,90 | |||
| 14.05.2024 | 08:17:32,108 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 14.05.2024 | 08:16:11,897 | 2 | 779,90 | |
| 2 | 779,90 | |||
| 2 | 779,90 | |||
| 14.05.2024 | 08:10:38,198 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 14.05.2024 | 08:10:00,392 | 4 | 779,90 | |
| 4 | 779,90 | |||
| 4 | 779,90 | |||
| 14.05.2024 | 08:08:04,557 | 2 | 779,90 | |
| 2 | 779,90 | |||
| 2 | 779,90 | |||
| 14.05.2024 | 08:07:23,775 | 8 | 778,10 | |
| 8 | 778,10 | |||
| 8 | 778,10 | |||
| 14.05.2024 | 08:06:46,601 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 14.05.2024 | 08:05:10,097 | 1 | 779,90 | |
| 1 | 779,90 | |||
| 1 | 779,90 | |||
| 14.05.2024 | 08:05:04,142 | 1 | 778,10 | |
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 14.05.2024 | 08:02:39,798 | 2 | 779,90 | |
| 2 | 779,90 | |||
| 2 | 779,90 | |||
| 14.05.2024 | 08:02:13,392 | 30 | 778,10 | |
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 6 | 778,10 | |||
| 7 | 778,10 | |||
| 3 | 778,10 | |||
| 2 | 778,10 | |||
| 10 | 778,10 | |||
| 1 | 778,10 | |||
| 1 | 778,10 | |||
| 22 | 778,10 | |||
| 5 | 778,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 46,665 / Ask: 46,945
Umsatz: 136 527 TEUR -
Rheinmetall AG
Bid: 517,80 / Ask: 518,00
Umsatz: 57 894 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 8,885 / Ask: 8,983
Umsatz: 44 820 TEUR -
Mercedes-Benz Group AG
Bid: 69,14 / Ask: 69,15
Umsatz: 21 791 TEUR -
Plug Power Inc.
Bid: 3,484 / Ask: 3,5145
Umsatz: 19 527 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 16:39:14
Letzte Aktualisierung:
14.05.2024 @ 16:39:14