Schneider Electric SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
122
234,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:48:03,828 | 4 | 234,45 | |
| 4 | 234,45 | |||
| 4 | 234,45 | |||
| 13.05.2024 | 20:40:35,675 | 1 | 233,75 | |
| 1 | 233,75 | |||
| 1 | 233,75 | |||
| 13.05.2024 | 20:27:17,095 | 20 | 233,55 | |
| 20 | 233,55 | |||
| 20 | 233,55 | |||
| 13.05.2024 | 20:17:07,416 | 2 | 232,95 | |
| 2 | 232,95 | |||
| 2 | 232,95 | |||
| 13.05.2024 | 20:08:09,160 | 12 | 233,45 | |
| 12 | 233,45 | |||
| 12 | 233,45 | |||
| 13.05.2024 | 19:50:28,152 | 3 | 233,45 | |
| 3 | 233,45 | |||
| 3 | 233,45 | |||
| 13.05.2024 | 19:46:45,339 | 3 | 233,50 | |
| 3 | 233,50 | |||
| 3 | 233,50 | |||
| 13.05.2024 | 19:34:19,744 | 10 | 233,45 | |
| 10 | 233,45 | |||
| 10 | 233,45 | |||
| 13.05.2024 | 19:04:19,372 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 13.05.2024 | 18:42:39,754 | 10 | 233,65 | |
| 10 | 233,65 | |||
| 10 | 233,65 | |||
| 13.05.2024 | 18:25:58,880 | 30 | 233,20 | |
| 30 | 233,20 | |||
| 30 | 233,20 | |||
| 13.05.2024 | 18:23:05,791 | 30 | 232,85 | |
| 30 | 232,85 | |||
| 30 | 232,85 | |||
| 13.05.2024 | 18:21:53,747 | 20 | 232,35 | |
| 20 | 232,35 | |||
| 20 | 232,35 | |||
| 13.05.2024 | 18:21:37,723 | 22 | 232,85 | |
| 22 | 232,85 | |||
| 22 | 232,85 | |||
| 13.05.2024 | 18:11:25,884 | 1 | 233,20 | |
| 1 | 233,20 | |||
| 1 | 233,20 | |||
| 13.05.2024 | 18:07:51,064 | 2 | 233,25 | |
| 2 | 233,25 | |||
| 2 | 233,25 | |||
| 13.05.2024 | 17:55:12,355 | 30 | 233,65 | |
| 30 | 233,65 | |||
| 30 | 233,65 | |||
| 13.05.2024 | 17:41:28,391 | 1 | 233,85 | |
| 1 | 233,85 | |||
| 1 | 233,85 | |||
| 13.05.2024 | 17:28:41,512 | 9 | 233,45 | |
| 9 | 233,45 | |||
| 9 | 233,45 | |||
| 13.05.2024 | 17:23:18,292 | 5 | 233,50 | |
| 5 | 233,50 | |||
| 5 | 233,50 | |||
| 13.05.2024 | 17:13:00,813 | 97 | 233,55 | |
| 97 | 233,55 | |||
| 97 | 233,55 | |||
| 13.05.2024 | 17:03:04,261 | 9 | 233,40 | |
| 9 | 233,40 | |||
| 9 | 233,40 | |||
| 13.05.2024 | 17:02:14,494 | 4 | 233,45 | |
| 4 | 233,45 | |||
| 4 | 233,45 | |||
| 13.05.2024 | 17:02:09,112 | 19 | 233,45 | |
| 19 | 233,45 | |||
| 19 | 233,45 | |||
| 13.05.2024 | 17:02:08,997 | 6 | 233,45 | |
| 6 | 233,45 | |||
| 6 | 233,45 | |||
| 13.05.2024 | 16:56:40,008 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 13.05.2024 | 16:56:10,772 | 1 | 233,45 | |
| 1 | 233,45 | |||
| 1 | 233,45 | |||
| 13.05.2024 | 16:43:08,506 | 95 | 233,35 | |
| 95 | 233,35 | |||
| 95 | 233,35 | |||
| 13.05.2024 | 16:43:07,824 | 22 | 233,40 | |
| 22 | 233,40 | |||
| 22 | 233,40 | |||
| 13.05.2024 | 16:42:08,619 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 13.05.2024 | 16:41:17,840 | 1 | 233,50 | |
| 1 | 233,50 | |||
| 1 | 233,50 | |||
| 13.05.2024 | 16:38:09,985 | 3 | 233,50 | |
| 3 | 233,50 | |||
| 3 | 233,50 | |||
| 13.05.2024 | 16:37:51,356 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 13.05.2024 | 16:33:48,942 | 60 | 233,25 | |
| 60 | 233,25 | |||
| 60 | 233,25 | |||
| 13.05.2024 | 16:32:31,495 | 34 | 233,20 | |
| 34 | 233,20 | |||
| 34 | 233,20 | |||
| 13.05.2024 | 16:29:40,254 | 16 | 233,35 | |
| 16 | 233,35 | |||
| 16 | 233,35 | |||
| 13.05.2024 | 16:27:32,431 | 105 | 233,35 | |
| 105 | 233,35 | |||
| 105 | 233,35 | |||
| 13.05.2024 | 16:18:47,965 | 1 | 233,55 | |
| 1 | 233,55 | |||
| 1 | 233,55 | |||
| 13.05.2024 | 16:11:05,187 | 8 | 233,20 | |
| 8 | 233,20 | |||
| 8 | 233,20 | |||
| 13.05.2024 | 16:05:54,813 | 3 | 233,70 | |
| 3 | 233,70 | |||
| 3 | 233,70 | |||
| 13.05.2024 | 15:55:03,826 | 110 | 232,95 | |
| 110 | 232,95 | |||
| 110 | 232,95 | |||
| 13.05.2024 | 15:49:10,034 | 1 | 232,65 | |
| 1 | 232,65 | |||
| 1 | 232,65 | |||
| 13.05.2024 | 15:49:00,164 | 1 | 232,60 | |
| 1 | 232,60 | |||
| 1 | 232,60 | |||
| 13.05.2024 | 15:43:06,578 | 3 | 232,50 | |
| 3 | 232,50 | |||
| 3 | 232,50 | |||
| 13.05.2024 | 15:38:43,289 | 40 | 232,60 | |
| 40 | 232,60 | |||
| 40 | 232,60 | |||
| 13.05.2024 | 14:58:12,363 | 10 | 232,75 | |
| 10 | 232,75 | |||
| 10 | 232,75 | |||
| 13.05.2024 | 14:57:57,397 | 37 | 232,65 | |
| 37 | 232,65 | |||
| 37 | 232,65 | |||
| 13.05.2024 | 14:57:57,065 | 200 | 232,65 | |
| 200 | 232,65 | |||
| 200 | 232,65 | |||
| 13.05.2024 | 14:57:54,219 | 200 | 232,65 | |
| 200 | 232,65 | |||
| 200 | 232,65 | |||
| 13.05.2024 | 14:57:47,405 | 200 | 232,65 | |
| 200 | 232,65 | |||
| 200 | 232,65 | |||
| 13.05.2024 | 14:57:38,756 | 200 | 232,65 | |
| 200 | 232,65 | |||
| 200 | 232,65 | |||
| 13.05.2024 | 14:57:31,827 | 200 | 232,65 | |
| 200 | 232,65 | |||
| 200 | 232,65 | |||
| 13.05.2024 | 14:44:58,670 | 3 | 232,60 | |
| 3 | 232,60 | |||
| 3 | 232,60 | |||
| 13.05.2024 | 14:28:09,931 | 20 | 232,55 | |
| 20 | 232,55 | |||
| 20 | 232,55 | |||
| 13.05.2024 | 14:27:22,268 | 200 | 232,70 | |
| 200 | 232,70 | |||
| 200 | 232,70 | |||
| 13.05.2024 | 14:27:17,566 | 200 | 232,70 | |
| 200 | 232,70 | |||
| 200 | 232,70 | |||
| 13.05.2024 | 14:26:13,443 | 200 | 232,70 | |
| 200 | 232,70 | |||
| 200 | 232,70 | |||
| 13.05.2024 | 14:23:22,857 | 200 | 232,70 | |
| 200 | 232,70 | |||
| 200 | 232,70 | |||
| 13.05.2024 | 14:03:14,762 | 8 | 232,75 | |
| 8 | 232,75 | |||
| 8 | 232,75 | |||
| 13.05.2024 | 14:02:05,828 | 21 | 232,65 | |
| 21 | 232,65 | |||
| 21 | 232,65 | |||
| 13.05.2024 | 13:53:25,475 | 27 | 232,70 | |
| 27 | 232,70 | |||
| 27 | 232,70 | |||
| 13.05.2024 | 13:52:09,187 | 25 | 232,85 | |
| 25 | 232,85 | |||
| 25 | 232,85 | |||
| 13.05.2024 | 13:52:09,092 | 38 | 232,85 | |
| 38 | 232,85 | |||
| 16 | 232,85 | |||
| 22 | 232,85 | |||
| 13.05.2024 | 13:52:08,965 | 16 | 232,85 | |
| 16 | 232,85 | |||
| 16 | 232,85 | |||
| 13.05.2024 | 13:52:08,857 | 16 | 232,85 | |
| 16 | 232,85 | |||
| 16 | 232,85 | |||
| 13.05.2024 | 13:33:50,882 | 9 | 232,90 | |
| 9 | 232,90 | |||
| 9 | 232,90 | |||
| 13.05.2024 | 13:22:07,483 | 4 | 232,65 | |
| 4 | 232,65 | |||
| 4 | 232,65 | |||
| 13.05.2024 | 13:12:05,029 | 56 | 232,65 | |
| 56 | 232,65 | |||
| 56 | 232,65 | |||
| 13.05.2024 | 13:02:08,962 | 3 | 232,80 | |
| 3 | 232,80 | |||
| 3 | 232,80 | |||
| 13.05.2024 | 12:54:55,090 | 15 | 232,95 | |
| 15 | 232,95 | |||
| 15 | 232,95 | |||
| 13.05.2024 | 12:52:41,187 | 10 | 233,15 | |
| 10 | 233,15 | |||
| 10 | 233,15 | |||
| 13.05.2024 | 12:52:41,099 | 69 | 233,15 | |
| 69 | 233,15 | |||
| 5 | 233,15 | |||
| 26 | 233,15 | |||
| 26 | 233,15 | |||
| 12 | 233,15 | |||
| 13.05.2024 | 12:52:40,918 | 5 | 233,15 | |
| 5 | 233,15 | |||
| 5 | 233,15 | |||
| 13.05.2024 | 12:52:28,624 | 14 | 233,15 | |
| 14 | 233,15 | |||
| 14 | 233,15 | |||
| 13.05.2024 | 12:52:18,256 | 66 | 233,15 | |
| 66 | 233,15 | |||
| 66 | 233,15 | |||
| 13.05.2024 | 12:52:18,160 | 28 | 233,15 | |
| 28 | 233,15 | |||
| 14 | 233,15 | |||
| 14 | 233,15 | |||
| 13.05.2024 | 12:52:18,034 | 14 | 233,15 | |
| 14 | 233,15 | |||
| 14 | 233,15 | |||
| 13.05.2024 | 12:52:17,929 | 14 | 233,15 | |
| 14 | 233,15 | |||
| 14 | 233,15 | |||
| 13.05.2024 | 12:52:17,863 | 19 | 233,15 | |
| 19 | 233,15 | |||
| 19 | 233,15 | |||
| 13.05.2024 | 11:59:24,077 | 42 | 232,60 | |
| 42 | 232,60 | |||
| 42 | 232,60 | |||
| 13.05.2024 | 11:42:54,039 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 13.05.2024 | 11:42:38,764 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 13.05.2024 | 11:31:51,796 | 176 | 232,95 | |
| 176 | 232,95 | |||
| 176 | 232,95 | |||
| 13.05.2024 | 11:30:30,946 | 10 | 232,95 | |
| 10 | 232,95 | |||
| 10 | 232,95 | |||
| 13.05.2024 | 11:23:23,788 | 1 | 232,85 | |
| 1 | 232,85 | |||
| 1 | 232,85 | |||
| 13.05.2024 | 11:22:53,112 | 1 | 232,75 | |
| 1 | 232,75 | |||
| 1 | 232,75 | |||
| 13.05.2024 | 11:11:33,066 | 5 | 232,70 | |
| 5 | 232,70 | |||
| 5 | 232,70 | |||
| 13.05.2024 | 10:58:36,732 | 1 | 232,45 | |
| 1 | 232,45 | |||
| 1 | 232,45 | |||
| 13.05.2024 | 10:44:13,881 | 41 | 232,75 | |
| 27 | 232,75 | |||
| 41 | 232,75 | |||
| 14 | 232,75 | |||
| 13.05.2024 | 10:43:11,562 | 189 | 232,75 | |
| 164 | 232,75 | |||
| 189 | 232,75 | |||
| 25 | 232,75 | |||
| 13.05.2024 | 10:43:11,406 | 49 | 232,75 | |
| 49 | 232,75 | |||
| 49 | 232,75 | |||
| 13.05.2024 | 10:43:11,321 | 14 | 232,75 | |
| 14 | 232,75 | |||
| 14 | 232,75 | |||
| 13.05.2024 | 10:24:02,518 | 31 | 232,95 | |
| 31 | 232,95 | |||
| 9 | 232,95 | |||
| 22 | 232,95 | |||
| 13.05.2024 | 10:22:11,687 | 89 | 232,75 | |
| 16 | 232,75 | |||
| 3 | 232,75 | |||
| 7 | 232,75 | |||
| 63 | 232,75 | |||
| 89 | 232,75 | |||
| 13.05.2024 | 10:22:11,551 | 6 | 232,75 | |
| 6 | 232,75 | |||
| 6 | 232,75 | |||
| 13.05.2024 | 10:22:11,499 | 29 | 232,75 | |
| 29 | 232,75 | |||
| 29 | 232,75 | |||
| 13.05.2024 | 10:22:11,393 | 32 | 232,75 | |
| 32 | 232,75 | |||
| 32 | 232,75 | |||
| 13.05.2024 | 10:18:53,446 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 13.05.2024 | 10:12:06,057 | 14 | 232,85 | |
| 14 | 232,85 | |||
| 14 | 232,85 | |||
| 13.05.2024 | 09:53:07,388 | 18 | 232,70 | |
| 18 | 232,70 | |||
| 18 | 232,70 | |||
| 13.05.2024 | 09:52:33,777 | 20 | 232,70 | |
| 20 | 232,70 | |||
| 20 | 232,70 | |||
| 13.05.2024 | 09:43:44,232 | 20 | 232,80 | |
| 20 | 232,80 | |||
| 20 | 232,80 | |||
| 13.05.2024 | 09:42:20,294 | 10 | 232,80 | |
| 10 | 232,80 | |||
| 10 | 232,80 | |||
| 13.05.2024 | 09:33:22,482 | 22 | 232,60 | |
| 22 | 232,60 | |||
| 22 | 232,60 | |||
| 13.05.2024 | 09:28:21,905 | 2 | 233,20 | |
| 2 | 233,20 | |||
| 2 | 233,20 | |||
| 13.05.2024 | 09:16:13,878 | 1 | 233,15 | |
| 1 | 233,15 | |||
| 1 | 233,15 | |||
| 13.05.2024 | 09:12:01,338 | 2 | 233,35 | |
| 2 | 233,35 | |||
| 2 | 233,35 | |||
| 13.05.2024 | 09:11:53,653 | 2 | 233,30 | |
| 2 | 233,30 | |||
| 2 | 233,30 | |||
| 13.05.2024 | 09:08:42,301 | 1 | 233,30 | |
| 1 | 233,30 | |||
| 1 | 233,30 | |||
| 13.05.2024 | 09:02:08,060 | 1 | 232,80 | |
| 1 | 232,80 | |||
| 1 | 232,80 | |||
| 13.05.2024 | 09:00:25,294 | 76 | 232,90 | |
| 30 | 232,90 | |||
| 10 | 232,90 | |||
| 10 | 232,90 | |||
| 1 | 232,90 | |||
| 25 | 232,90 | |||
| 76 | 232,90 | |||
| 13.05.2024 | 08:43:53,538 | 3 | 234,20 | |
| 3 | 234,20 | |||
| 3 | 234,20 | |||
| 13.05.2024 | 08:43:27,445 | 1 | 234,60 | |
| 1 | 234,60 | |||
| 1 | 234,60 | |||
| 13.05.2024 | 08:40:07,074 | 9 | 234,60 | |
| 9 | 234,60 | |||
| 9 | 234,60 | |||
| 13.05.2024 | 08:38:43,529 | 14 | 234,20 | |
| 14 | 234,20 | |||
| 14 | 234,20 | |||
| 13.05.2024 | 08:13:12,557 | 2 | 234,50 | |
| 2 | 234,50 | |||
| 2 | 234,50 | |||
| 13.05.2024 | 08:10:34,509 | 25 | 234,45 | |
| 25 | 234,45 | |||
| 25 | 234,45 | |||
| 13.05.2024 | 08:09:01,505 | 30 | 234,80 | |
| 30 | 234,80 | |||
| 30 | 234,80 | |||
| 13.05.2024 | 08:05:04,476 | 23 | 234,85 | |
| 23 | 234,85 | |||
| 23 | 234,85 | |||
| 13.05.2024 | 08:04:24,479 | 1 | 234,95 | |
| 1 | 234,95 | |||
| 1 | 234,95 | |||
| 13.05.2024 | 08:02:34,707 | 12 | 234,95 | |
| 12 | 234,95 | |||
| 1 | 234,95 | |||
| 11 | 234,95 | |||
| 13.05.2024 | 08:00:00,720 | 65 | 234,50 | |
| 20 | 234,50 | |||
| 59 | 234,50 | |||
| 5 | 234,50 | |||
| 1 | 234,50 | |||
| 20 | 234,50 | |||
| 25 | 234,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00