Compagnie de Saint-Gobain S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
59
80,70
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:32:58,457 | 8 | 80,70 | |
8 | 80,70 | |||
8 | 80,70 | |||
13.05.2024 | 21:17:36,231 | 1 | 80,82 | |
1 | 80,82 | |||
1 | 80,82 | |||
13.05.2024 | 19:36:24,387 | 70 | 80,70 | |
70 | 80,70 | |||
70 | 80,70 | |||
13.05.2024 | 19:25:10,452 | 7 | 80,68 | |
7 | 80,68 | |||
7 | 80,68 | |||
13.05.2024 | 19:05:37,487 | 10 | 80,68 | |
10 | 80,68 | |||
10 | 80,68 | |||
13.05.2024 | 18:50:32,340 | 70 | 80,62 | |
70 | 80,62 | |||
70 | 80,62 | |||
13.05.2024 | 18:22:49,223 | 25 | 80,52 | |
25 | 80,52 | |||
25 | 80,52 | |||
13.05.2024 | 18:22:12,288 | 70 | 80,72 | |
70 | 80,72 | |||
70 | 80,72 | |||
13.05.2024 | 17:41:14,888 | 40 | 80,60 | |
40 | 80,60 | |||
40 | 80,60 | |||
13.05.2024 | 16:54:00,057 | 1 | 80,86 | |
1 | 80,86 | |||
1 | 80,86 | |||
13.05.2024 | 16:51:06,815 | 6 | 80,86 | |
6 | 80,86 | |||
6 | 80,86 | |||
13.05.2024 | 16:48:04,295 | 1 | 80,84 | |
1 | 80,84 | |||
1 | 80,84 | |||
13.05.2024 | 16:46:59,631 | 3 | 80,84 | |
3 | 80,84 | |||
3 | 80,84 | |||
13.05.2024 | 16:41:03,680 | 16 | 80,76 | |
16 | 80,76 | |||
16 | 80,76 | |||
13.05.2024 | 16:38:44,228 | 7 | 80,80 | |
7 | 80,80 | |||
7 | 80,80 | |||
13.05.2024 | 16:30:04,099 | 1 | 80,72 | |
1 | 80,72 | |||
1 | 80,72 | |||
13.05.2024 | 16:26:43,555 | 7 | 80,66 | |
7 | 80,66 | |||
7 | 80,66 | |||
13.05.2024 | 16:17:45,602 | 22 | 80,72 | |
22 | 80,72 | |||
22 | 80,72 | |||
13.05.2024 | 16:06:27,877 | 40 | 80,72 | |
40 | 80,72 | |||
40 | 80,72 | |||
13.05.2024 | 15:58:17,782 | 2 | 80,72 | |
2 | 80,72 | |||
2 | 80,72 | |||
13.05.2024 | 15:53:42,235 | 2 | 80,70 | |
2 | 80,70 | |||
2 | 80,70 | |||
13.05.2024 | 15:35:30,231 | 14 | 80,64 | |
14 | 80,64 | |||
14 | 80,64 | |||
13.05.2024 | 15:17:56,425 | 17 | 80,72 | |
17 | 80,72 | |||
17 | 80,72 | |||
13.05.2024 | 15:12:48,998 | 20 | 80,74 | |
20 | 80,74 | |||
20 | 80,74 | |||
13.05.2024 | 14:45:53,470 | 3 | 80,76 | |
3 | 80,76 | |||
3 | 80,76 | |||
13.05.2024 | 14:45:35,241 | 1 | 80,80 | |
1 | 80,80 | |||
1 | 80,80 | |||
13.05.2024 | 13:44:38,701 | 40 | 80,82 | |
40 | 80,82 | |||
40 | 80,82 | |||
13.05.2024 | 13:37:08,454 | 1 | 80,90 | |
1 | 80,90 | |||
1 | 80,90 | |||
13.05.2024 | 13:23:30,739 | 13 | 80,82 | |
13 | 80,82 | |||
13 | 80,82 | |||
13.05.2024 | 12:42:04,674 | 40 | 80,74 | |
40 | 80,74 | |||
40 | 80,74 | |||
13.05.2024 | 12:17:00,850 | 100 | 80,76 | |
100 | 80,76 | |||
100 | 80,76 | |||
13.05.2024 | 11:45:13,542 | 100 | 80,90 | |
100 | 80,90 | |||
100 | 80,90 | |||
13.05.2024 | 11:40:20,677 | 57 | 80,90 | |
57 | 80,90 | |||
57 | 80,90 | |||
13.05.2024 | 11:30:23,209 | 190 | 80,90 | |
190 | 80,90 | |||
190 | 80,90 | |||
13.05.2024 | 11:18:52,159 | 1 | 80,92 | |
1 | 80,92 | |||
1 | 80,92 | |||
13.05.2024 | 10:52:00,995 | 47 | 81,08 | |
47 | 81,08 | |||
47 | 81,08 | |||
13.05.2024 | 10:50:32,930 | 35 | 81,04 | |
35 | 81,04 | |||
35 | 81,04 | |||
13.05.2024 | 10:50:16,994 | 13 | 81,04 | |
13 | 81,04 | |||
13 | 81,04 | |||
13.05.2024 | 10:50:01,479 | 2 | 81,02 | |
2 | 81,02 | |||
2 | 81,02 | |||
13.05.2024 | 10:44:53,554 | 3 | 80,88 | |
3 | 80,88 | |||
3 | 80,88 | |||
13.05.2024 | 10:44:23,845 | 1 | 80,92 | |
1 | 80,92 | |||
1 | 80,92 | |||
13.05.2024 | 10:34:49,805 | 140 | 81,00 | |
140 | 81,00 | |||
140 | 81,00 | |||
13.05.2024 | 10:34:22,203 | 190 | 80,94 | |
190 | 80,94 | |||
190 | 80,94 | |||
13.05.2024 | 10:19:54,514 | 5 | 80,92 | |
5 | 80,92 | |||
5 | 80,92 | |||
13.05.2024 | 10:15:22,178 | 1 | 80,86 | |
1 | 80,86 | |||
1 | 80,86 | |||
13.05.2024 | 09:52:56,105 | 305 | 80,88 | |
305 | 80,88 | |||
190 | 80,88 | |||
115 | 80,88 | |||
13.05.2024 | 09:52:34,158 | 190 | 80,88 | |
190 | 80,88 | |||
190 | 80,88 | |||
13.05.2024 | 09:49:45,428 | 1 | 80,92 | |
1 | 80,92 | |||
1 | 80,92 | |||
13.05.2024 | 09:39:03,459 | 2 | 80,94 | |
2 | 80,94 | |||
2 | 80,94 | |||
13.05.2024 | 09:34:42,122 | 190 | 80,86 | |
190 | 80,86 | |||
190 | 80,86 | |||
13.05.2024 | 09:18:53,737 | 1 | 81,16 | |
1 | 81,16 | |||
1 | 81,16 | |||
13.05.2024 | 09:18:50,537 | 1 | 81,10 | |
1 | 81,10 | |||
1 | 81,10 | |||
13.05.2024 | 09:02:23,646 | 3 | 81,18 | |
3 | 81,18 | |||
3 | 81,18 | |||
13.05.2024 | 09:01:55,061 | 30 | 81,16 | |
1 | 81,16 | |||
30 | 81,16 | |||
29 | 81,16 | |||
13.05.2024 | 08:50:12,132 | 1 | 81,02 | |
1 | 81,02 | |||
1 | 81,02 | |||
13.05.2024 | 08:28:22,144 | 17 | 80,66 | |
17 | 80,66 | |||
17 | 80,66 | |||
13.05.2024 | 08:07:47,252 | 3 | 81,04 | |
3 | 81,04 | |||
3 | 81,04 | |||
13.05.2024 | 08:01:45,798 | 3 | 81,04 | |
3 | 81,04 | |||
3 | 81,04 | |||
13.05.2024 | 08:00:11,490 | 120 | 80,64 | |
120 | 80,64 | |||
120 | 80,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00