VINCI S.A.
- Informations
- Dernièr
- Négocier des titres
95
58
105,95
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
10/06/2024 | 10:14:22,153 | 5 | 105,95 | |
5 | 105,95 | |||
5 | 105,95 | |||
10/06/2024 | 10:10:06,894 | 80 | 105,70 | |
80 | 105,70 | |||
80 | 105,70 | |||
10/06/2024 | 10:07:42,588 | 1 | 105,55 | |
1 | 105,55 | |||
1 | 105,55 | |||
10/06/2024 | 10:07:40,935 | 50 | 105,55 | |
50 | 105,55 | |||
50 | 105,55 | |||
10/06/2024 | 10:07:26,100 | 320 | 105,65 | |
320 | 105,65 | |||
320 | 105,65 | |||
10/06/2024 | 10:07:02,624 | 100 | 105,70 | |
100 | 105,70 | |||
100 | 105,70 | |||
10/06/2024 | 10:06:24,283 | 14 | 105,80 | |
14 | 105,80 | |||
14 | 105,80 | |||
10/06/2024 | 10:02:50,286 | 1 | 105,95 | |
1 | 105,95 | |||
1 | 105,95 | |||
10/06/2024 | 10:02:34,547 | 1 | 105,90 | |
1 | 105,90 | |||
1 | 105,90 | |||
10/06/2024 | 09:59:47,588 | 1 | 105,85 | |
1 | 105,85 | |||
1 | 105,85 | |||
10/06/2024 | 09:55:22,296 | 75 | 106,15 | |
75 | 106,15 | |||
75 | 106,15 | |||
10/06/2024 | 09:53:45,196 | 10 | 105,90 | |
10 | 105,90 | |||
10 | 105,90 | |||
10/06/2024 | 09:45:13,158 | 10 | 105,80 | |
10 | 105,80 | |||
10 | 105,80 | |||
10/06/2024 | 09:44:51,684 | 80 | 105,85 | |
80 | 105,85 | |||
80 | 105,85 | |||
10/06/2024 | 09:44:51,440 | 100 | 105,85 | |
100 | 105,85 | |||
100 | 105,85 | |||
10/06/2024 | 09:44:39,456 | 100 | 105,85 | |
100 | 105,85 | |||
100 | 105,85 | |||
10/06/2024 | 09:43:21,380 | 3 | 105,95 | |
3 | 105,95 | |||
3 | 105,95 | |||
10/06/2024 | 09:43:14,412 | 5 | 106,00 | |
5 | 106,00 | |||
5 | 106,00 | |||
10/06/2024 | 09:40:11,123 | 7 | 106,05 | |
7 | 106,05 | |||
7 | 106,05 | |||
10/06/2024 | 09:38:49,947 | 1 | 106,05 | |
1 | 106,05 | |||
1 | 106,05 | |||
10/06/2024 | 09:38:41,863 | 2 | 106,00 | |
2 | 106,00 | |||
2 | 106,00 | |||
10/06/2024 | 09:37:57,054 | 10 | 106,00 | |
10 | 106,00 | |||
10 | 106,00 | |||
10/06/2024 | 09:37:39,332 | 10 | 106,10 | |
10 | 106,10 | |||
10 | 106,10 | |||
10/06/2024 | 09:36:14,109 | 100 | 106,30 | |
100 | 106,30 | |||
100 | 106,30 | |||
10/06/2024 | 09:35:59,450 | 100 | 106,20 | |
100 | 106,20 | |||
100 | 106,20 | |||
10/06/2024 | 09:34:22,585 | 8 | 106,25 | |
8 | 106,25 | |||
8 | 106,25 | |||
10/06/2024 | 09:30:48,573 | 65 | 106,50 | |
65 | 106,50 | |||
65 | 106,50 | |||
10/06/2024 | 09:30:22,407 | 1 | 106,40 | |
1 | 106,40 | |||
1 | 106,40 | |||
10/06/2024 | 09:27:17,761 | 25 | 106,75 | |
25 | 106,75 | |||
25 | 106,75 | |||
10/06/2024 | 09:20:13,157 | 300 | 106,50 | |
300 | 106,50 | |||
300 | 106,50 | |||
10/06/2024 | 09:19:22,587 | 300 | 106,30 | |
300 | 106,30 | |||
300 | 106,30 | |||
10/06/2024 | 09:17:28,962 | 15 | 106,45 | |
15 | 106,45 | |||
15 | 106,45 | |||
10/06/2024 | 09:15:55,998 | 19 | 106,85 | |
19 | 106,85 | |||
19 | 106,85 | |||
10/06/2024 | 09:12:23,194 | 6 | 106,40 | |
6 | 106,40 | |||
6 | 106,40 | |||
10/06/2024 | 09:11:43,981 | 80 | 106,10 | |
80 | 106,10 | |||
80 | 106,10 | |||
10/06/2024 | 09:09:24,449 | 1 | 106,30 | |
1 | 106,30 | |||
1 | 106,30 | |||
10/06/2024 | 09:08:41,418 | 20 | 106,00 | |
20 | 106,00 | |||
20 | 106,00 | |||
10/06/2024 | 09:03:56,972 | 5 | 104,75 | |
5 | 104,75 | |||
5 | 104,75 | |||
10/06/2024 | 09:02:38,008 | 791 | 103,60 | |
25 | 103,60 | |||
25 | 103,60 | |||
40 | 103,60 | |||
3 | 103,60 | |||
6 | 103,60 | |||
34 | 103,60 | |||
18 | 103,60 | |||
90 | 103,60 | |||
93 | 103,60 | |||
18 | 103,60 | |||
25 | 103,60 | |||
95 | 103,60 | |||
22 | 103,60 | |||
11 | 103,60 | |||
25 | 103,60 | |||
100 | 103,60 | |||
264 | 103,60 | |||
15 | 103,60 | |||
10 | 103,60 | |||
10 | 103,60 | |||
40 | 103,60 | |||
3 | 103,60 | |||
14 | 103,60 | |||
397 | 103,60 | |||
10 | 103,60 | |||
19 | 103,60 | |||
100 | 103,60 | |||
70 | 103,60 | |||
10/06/2024 | 09:02:33,837 | 300 | 103,60 | |
15 | 103,60 | |||
2 | 103,60 | |||
20 | 103,60 | |||
50 | 103,60 | |||
10 | 103,60 | |||
203 | 103,60 | |||
300 | 103,60 | |||
10/06/2024 | 08:52:13,196 | 4 | 109,35 | |
4 | 109,35 | |||
4 | 109,35 | |||
10/06/2024 | 08:49:28,065 | 1 | 109,45 | |
1 | 109,45 | |||
1 | 109,45 | |||
10/06/2024 | 08:47:16,332 | 50 | 109,20 | |
35 | 109,20 | |||
15 | 109,20 | |||
50 | 109,20 | |||
10/06/2024 | 08:47:04,066 | 50 | 109,25 | |
50 | 109,25 | |||
50 | 109,25 | |||
10/06/2024 | 08:39:52,388 | 50 | 109,35 | |
50 | 109,35 | |||
50 | 109,35 | |||
10/06/2024 | 08:39:37,721 | 50 | 109,50 | |
50 | 109,50 | |||
50 | 109,50 | |||
10/06/2024 | 08:33:35,222 | 1 | 109,80 | |
1 | 109,80 | |||
1 | 109,80 | |||
10/06/2024 | 08:32:40,881 | 9 | 109,80 | |
9 | 109,80 | |||
9 | 109,80 | |||
10/06/2024 | 08:30:17,659 | 2 | 109,80 | |
2 | 109,80 | |||
2 | 109,80 | |||
10/06/2024 | 08:27:38,661 | 1 | 109,80 | |
1 | 109,80 | |||
1 | 109,80 | |||
10/06/2024 | 08:25:07,539 | 50 | 109,80 | |
50 | 109,80 | |||
50 | 109,80 | |||
10/06/2024 | 08:25:04,525 | 12 | 109,80 | |
12 | 109,80 | |||
12 | 109,80 | |||
10/06/2024 | 08:25:04,467 | 50 | 109,80 | |
9 | 109,80 | |||
3 | 109,80 | |||
25 | 109,80 | |||
1 | 109,80 | |||
12 | 109,80 | |||
50 | 109,80 | |||
10/06/2024 | 08:12:55,817 | 47 | 110,05 | |
47 | 110,05 | |||
47 | 110,05 | |||
10/06/2024 | 08:00:43,644 | 1 | 110,15 | |
1 | 110,15 | |||
1 | 110,15 | |||
10/06/2024 | 08:00:38,549 | 1 | 110,10 | |
1 | 110,10 | |||
1 | 110,10 | |||
10/06/2024 | 08:00:27,853 | 1 | 110,40 | |
1 | 110,40 | |||
1 | 110,40 | |||
10/06/2024 | 08:00:00,589 | 60 | 110,40 | |
50 | 110,40 | |||
10 | 110,40 | |||
50 | 110,40 | |||
10 | 110,40 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
10/06/2024 @ 10:16:01
dernière actualisation:
10/06/2024 @ 10:16:01