Société Générale S.A.

119

114

27,22

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.05.2024 21:56:02,392 5   27,22
      5 27,22
      5 27,22
14.05.2024 20:47:29,301 200   27,24
      200 27,24
      163 27,24
      37 27,24
14.05.2024 20:07:19,702 104   27,105
      104 27,105
      104 27,105
14.05.2024 19:17:49,954 120   27,105
      120 27,105
      120 27,105
14.05.2024 18:00:50,427 200   27,145
      200 27,145
      200 27,145
14.05.2024 17:49:27,011 1   27,215
      1 27,215
      1 27,215
14.05.2024 17:39:46,291 200   27,215
      200 27,215
      200 27,215
14.05.2024 17:35:36,899 100   27,21
      100 27,21
      100 27,21
14.05.2024 17:24:01,542 37   27,255
      37 27,255
      37 27,255
14.05.2024 17:11:45,922 34   27,305
      34 27,305
      34 27,305
14.05.2024 17:10:03,064 10   27,33
      10 27,33
      10 27,33
14.05.2024 17:08:12,950 25   27,315
      25 27,315
      25 27,315
14.05.2024 17:06:49,240 500   27,30
      500 27,30
      500 27,30
14.05.2024 17:05:01,754 100   27,30
      100 27,30
      100 27,30
14.05.2024 16:54:26,657 200   27,295
      200 27,295
      200 27,295
14.05.2024 16:49:42,953 100   27,32
      100 27,32
      100 27,32
14.05.2024 16:35:29,093 100   27,37
      100 27,37
      100 27,37
14.05.2024 16:26:58,872 46   27,285
      46 27,285
      46 27,285
14.05.2024 16:26:19,451 950   27,295
      950 27,295
      950 27,295
14.05.2024 16:20:18,487 50   27,275
      50 27,275
      50 27,275
14.05.2024 16:20:00,210 950   27,275
      950 27,275
      950 27,275
14.05.2024 16:19:17,538 250   27,255
      250 27,255
      250 27,255
14.05.2024 16:19:09,880 950   27,255
      950 27,255
      950 27,255
14.05.2024 16:17:03,158 39   27,255
      39 27,255
      39 27,255
14.05.2024 16:07:45,304 160   27,27
      160 27,27
      160 27,27
14.05.2024 16:01:53,525 1   27,245
      1 27,245
      1 27,245
14.05.2024 15:43:10,161 300   27,33
      300 27,33
      300 27,33
14.05.2024 15:42:37,086 468   27,29
      468 27,29
      468 27,29
14.05.2024 15:30:13,280 100   27,32
      100 27,32
      100 27,32
14.05.2024 15:30:04,994 900   27,325
      900 27,325
      900 27,325
14.05.2024 15:21:11,995 2   27,375
      2 27,375
      2 27,375
14.05.2024 15:14:08,991 950   27,39
      950 27,39
      950 27,39
14.05.2024 15:13:06,261 50   27,385
      50 27,385
      50 27,385
14.05.2024 15:09:40,182 81   27,37
      81 27,37
      81 27,37
14.05.2024 15:06:27,163 133   27,34
      133 27,34
      133 27,34
14.05.2024 14:51:04,550 250   27,455
      250 27,455
      250 27,455
14.05.2024 14:50:39,532 950   27,455
      950 27,455
      950 27,455
14.05.2024 14:40:06,572 364   27,365
      364 27,365
      364 27,365
14.05.2024 14:37:56,723 250   27,35
      250 27,35
      250 27,35
14.05.2024 14:37:38,075 950   27,35
      950 27,35
      950 27,35
14.05.2024 14:27:00,711 495   27,395
      495 27,395
      495 27,395
14.05.2024 14:25:19,574 55   27,395
      55 27,395
      55 27,395
14.05.2024 14:16:01,633 150   27,45
      150 27,45
      150 27,45
14.05.2024 13:55:04,908 82   27,44
      82 27,44
      82 27,44
14.05.2024 13:52:05,624 20   27,42
      20 27,42
      20 27,42
14.05.2024 13:43:08,126 495   27,39
      495 27,39
      495 27,39
14.05.2024 13:39:52,861 285   27,42
      285 27,42
      285 27,42
14.05.2024 13:39:16,550 1   27,425
      1 27,425
      1 27,425
14.05.2024 13:35:27,415 950   27,43
      950 27,43
      950 27,43
14.05.2024 13:33:51,556 18   27,46
      18 27,46
      18 27,46
14.05.2024 13:32:06,874 100   27,455
      100 27,455
      100 27,455
14.05.2024 13:27:39,937 1   27,455
      1 27,455
      1 27,455
14.05.2024 13:27:12,328 19   27,43
      19 27,43
      19 27,43
14.05.2024 13:15:45,567 350   27,43
      350 27,43
      350 27,43
14.05.2024 13:09:53,271 612   27,40
      612 27,40
      612 27,40
14.05.2024 13:02:52,937 264   27,415
      264 27,415
      264 27,415
14.05.2024 13:01:05,552 4   27,41
      4 27,41
      4 27,41
14.05.2024 12:56:17,719 120   27,43
      120 27,43
      120 27,43
14.05.2024 12:53:34,804 500   27,42
      500 27,42
      500 27,42
14.05.2024 12:44:42,216 100   27,39
      100 27,39
      100 27,39
14.05.2024 12:43:09,904 3   27,365
      3 27,365
      3 27,365
14.05.2024 12:42:50,214 1   27,365
      1 27,365
      1 27,365
14.05.2024 12:32:03,518 429   27,35
      429 27,35
      429 27,35
14.05.2024 12:30:02,886 330   27,35
      330 27,35
      330 27,35
14.05.2024 12:28:12,901 390   27,335
      390 27,335
      390 27,335
14.05.2024 12:09:30,673 950   27,305
      950 27,305
      950 27,305
14.05.2024 12:02:51,319 1   27,335
      1 27,335
      1 27,335
14.05.2024 11:56:27,028 800   27,335
      800 27,335
      800 27,335
14.05.2024 11:51:57,318 10   27,395
      10 27,395
      10 27,395
14.05.2024 11:47:54,241 25   27,45
      25 27,45
      25 27,45
14.05.2024 11:47:50,984 70   27,43
      70 27,43
      70 27,43
14.05.2024 11:31:07,328 650   27,315
      650 27,315
      650 27,315
14.05.2024 11:30:55,144 950   27,31
      950 27,31
      950 27,31
14.05.2024 11:24:44,064 15   27,35
      15 27,35
      15 27,35
14.05.2024 11:20:49,532 399   27,37
      399 27,37
      399 27,37
14.05.2024 11:20:43,339 950   27,375
      950 27,375
      950 27,375
14.05.2024 11:19:45,257 190   27,38
      190 27,38
      190 27,38
14.05.2024 11:19:39,799 3   27,365
      3 27,365
      3 27,365
14.05.2024 11:19:25,099 8   27,365
      8 27,365
      8 27,365
14.05.2024 11:17:55,530 15   27,36
      15 27,36
      15 27,36
14.05.2024 11:15:14,053 550   27,335
      550 27,335
      550 27,335
14.05.2024 11:15:08,944 950   27,335
      950 27,335
      950 27,335
14.05.2024 11:13:03,510 950   27,34
      950 27,34
      950 27,34
14.05.2024 10:49:55,294 9   27,285
      9 27,285
      9 27,285
14.05.2024 10:44:02,428 100   27,28
      100 27,28
      100 27,28
14.05.2024 10:36:57,993 2   27,27
      2 27,27
      2 27,27
14.05.2024 10:19:36,632 13   27,27
      13 27,27
      13 27,27
14.05.2024 10:13:40,094 100   27,215
      100 27,215
      100 27,215
14.05.2024 10:12:05,792 180   27,21
      180 27,21
      180 27,21
14.05.2024 10:03:30,847 30   27,21
      30 27,21
      30 27,21
14.05.2024 09:59:28,492 40   27,29
      40 27,29
      40 27,29
14.05.2024 09:57:31,463 37   27,275
      37 27,275
      37 27,275
14.05.2024 09:57:13,703 30   27,26
      30 27,26
      30 27,26
14.05.2024 09:53:30,263 115   27,28
      115 27,28
      115 27,28
14.05.2024 09:45:14,646 900   27,265
      900 27,265
      900 27,265
14.05.2024 09:41:51,761 100   27,23
      100 27,23
      100 27,23
14.05.2024 09:41:51,589 950   27,23
      950 27,23
      950 27,23
14.05.2024 09:41:02,501 950   27,23
      950 27,23
      950 27,23
14.05.2024 09:37:06,741 300   27,205
      300 27,205
      300 27,205
14.05.2024 09:32:19,941 20   27,195
      20 27,195
      20 27,195
14.05.2024 09:30:52,851 50   27,25
      50 27,25
      50 27,25
14.05.2024 09:30:28,771 950   27,25
      950 27,25
      950 27,25
14.05.2024 09:29:35,402 600   27,27
      600 27,27
      600 27,27
14.05.2024 09:28:24,799 90   27,25
      90 27,25
      90 27,25
14.05.2024 09:24:35,665 500   27,10
      500 27,10
      500 27,10
14.05.2024 09:20:42,412 45   27,00
      45 27,00
      45 27,00
14.05.2024 09:20:23,458 950   27,00
      195 27,00
      350 27,00
      300 27,00
      100 27,00
      950 27,00
      5 27,00
14.05.2024 09:19:55,732 950   27,00
      950 27,00
      950 27,00
14.05.2024 09:14:18,258 70   26,90
      70 26,90
      70 26,90
14.05.2024 09:13:43,854 30   26,95
      30 26,95
      30 26,95
14.05.2024 09:03:53,106 120   26,87
      120 26,87
      120 26,87
14.05.2024 08:14:33,293 200   26,375
      200 26,375
      200 26,375
14.05.2024 08:00:22,664 3   26,37
      3 26,37
      3 26,37
14.05.2024 08:00:21,054 3   26,28
      3 26,28
      3 26,28
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)