Société Générale S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
119
114
27,22
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:56:02,392 | 5 | 27,22 | |
5 | 27,22 | |||
5 | 27,22 | |||
14.05.2024 | 20:47:29,301 | 200 | 27,24 | |
200 | 27,24 | |||
163 | 27,24 | |||
37 | 27,24 | |||
14.05.2024 | 20:07:19,702 | 104 | 27,105 | |
104 | 27,105 | |||
104 | 27,105 | |||
14.05.2024 | 19:17:49,954 | 120 | 27,105 | |
120 | 27,105 | |||
120 | 27,105 | |||
14.05.2024 | 18:00:50,427 | 200 | 27,145 | |
200 | 27,145 | |||
200 | 27,145 | |||
14.05.2024 | 17:49:27,011 | 1 | 27,215 | |
1 | 27,215 | |||
1 | 27,215 | |||
14.05.2024 | 17:39:46,291 | 200 | 27,215 | |
200 | 27,215 | |||
200 | 27,215 | |||
14.05.2024 | 17:35:36,899 | 100 | 27,21 | |
100 | 27,21 | |||
100 | 27,21 | |||
14.05.2024 | 17:24:01,542 | 37 | 27,255 | |
37 | 27,255 | |||
37 | 27,255 | |||
14.05.2024 | 17:11:45,922 | 34 | 27,305 | |
34 | 27,305 | |||
34 | 27,305 | |||
14.05.2024 | 17:10:03,064 | 10 | 27,33 | |
10 | 27,33 | |||
10 | 27,33 | |||
14.05.2024 | 17:08:12,950 | 25 | 27,315 | |
25 | 27,315 | |||
25 | 27,315 | |||
14.05.2024 | 17:06:49,240 | 500 | 27,30 | |
500 | 27,30 | |||
500 | 27,30 | |||
14.05.2024 | 17:05:01,754 | 100 | 27,30 | |
100 | 27,30 | |||
100 | 27,30 | |||
14.05.2024 | 16:54:26,657 | 200 | 27,295 | |
200 | 27,295 | |||
200 | 27,295 | |||
14.05.2024 | 16:49:42,953 | 100 | 27,32 | |
100 | 27,32 | |||
100 | 27,32 | |||
14.05.2024 | 16:35:29,093 | 100 | 27,37 | |
100 | 27,37 | |||
100 | 27,37 | |||
14.05.2024 | 16:26:58,872 | 46 | 27,285 | |
46 | 27,285 | |||
46 | 27,285 | |||
14.05.2024 | 16:26:19,451 | 950 | 27,295 | |
950 | 27,295 | |||
950 | 27,295 | |||
14.05.2024 | 16:20:18,487 | 50 | 27,275 | |
50 | 27,275 | |||
50 | 27,275 | |||
14.05.2024 | 16:20:00,210 | 950 | 27,275 | |
950 | 27,275 | |||
950 | 27,275 | |||
14.05.2024 | 16:19:17,538 | 250 | 27,255 | |
250 | 27,255 | |||
250 | 27,255 | |||
14.05.2024 | 16:19:09,880 | 950 | 27,255 | |
950 | 27,255 | |||
950 | 27,255 | |||
14.05.2024 | 16:17:03,158 | 39 | 27,255 | |
39 | 27,255 | |||
39 | 27,255 | |||
14.05.2024 | 16:07:45,304 | 160 | 27,27 | |
160 | 27,27 | |||
160 | 27,27 | |||
14.05.2024 | 16:01:53,525 | 1 | 27,245 | |
1 | 27,245 | |||
1 | 27,245 | |||
14.05.2024 | 15:43:10,161 | 300 | 27,33 | |
300 | 27,33 | |||
300 | 27,33 | |||
14.05.2024 | 15:42:37,086 | 468 | 27,29 | |
468 | 27,29 | |||
468 | 27,29 | |||
14.05.2024 | 15:30:13,280 | 100 | 27,32 | |
100 | 27,32 | |||
100 | 27,32 | |||
14.05.2024 | 15:30:04,994 | 900 | 27,325 | |
900 | 27,325 | |||
900 | 27,325 | |||
14.05.2024 | 15:21:11,995 | 2 | 27,375 | |
2 | 27,375 | |||
2 | 27,375 | |||
14.05.2024 | 15:14:08,991 | 950 | 27,39 | |
950 | 27,39 | |||
950 | 27,39 | |||
14.05.2024 | 15:13:06,261 | 50 | 27,385 | |
50 | 27,385 | |||
50 | 27,385 | |||
14.05.2024 | 15:09:40,182 | 81 | 27,37 | |
81 | 27,37 | |||
81 | 27,37 | |||
14.05.2024 | 15:06:27,163 | 133 | 27,34 | |
133 | 27,34 | |||
133 | 27,34 | |||
14.05.2024 | 14:51:04,550 | 250 | 27,455 | |
250 | 27,455 | |||
250 | 27,455 | |||
14.05.2024 | 14:50:39,532 | 950 | 27,455 | |
950 | 27,455 | |||
950 | 27,455 | |||
14.05.2024 | 14:40:06,572 | 364 | 27,365 | |
364 | 27,365 | |||
364 | 27,365 | |||
14.05.2024 | 14:37:56,723 | 250 | 27,35 | |
250 | 27,35 | |||
250 | 27,35 | |||
14.05.2024 | 14:37:38,075 | 950 | 27,35 | |
950 | 27,35 | |||
950 | 27,35 | |||
14.05.2024 | 14:27:00,711 | 495 | 27,395 | |
495 | 27,395 | |||
495 | 27,395 | |||
14.05.2024 | 14:25:19,574 | 55 | 27,395 | |
55 | 27,395 | |||
55 | 27,395 | |||
14.05.2024 | 14:16:01,633 | 150 | 27,45 | |
150 | 27,45 | |||
150 | 27,45 | |||
14.05.2024 | 13:55:04,908 | 82 | 27,44 | |
82 | 27,44 | |||
82 | 27,44 | |||
14.05.2024 | 13:52:05,624 | 20 | 27,42 | |
20 | 27,42 | |||
20 | 27,42 | |||
14.05.2024 | 13:43:08,126 | 495 | 27,39 | |
495 | 27,39 | |||
495 | 27,39 | |||
14.05.2024 | 13:39:52,861 | 285 | 27,42 | |
285 | 27,42 | |||
285 | 27,42 | |||
14.05.2024 | 13:39:16,550 | 1 | 27,425 | |
1 | 27,425 | |||
1 | 27,425 | |||
14.05.2024 | 13:35:27,415 | 950 | 27,43 | |
950 | 27,43 | |||
950 | 27,43 | |||
14.05.2024 | 13:33:51,556 | 18 | 27,46 | |
18 | 27,46 | |||
18 | 27,46 | |||
14.05.2024 | 13:32:06,874 | 100 | 27,455 | |
100 | 27,455 | |||
100 | 27,455 | |||
14.05.2024 | 13:27:39,937 | 1 | 27,455 | |
1 | 27,455 | |||
1 | 27,455 | |||
14.05.2024 | 13:27:12,328 | 19 | 27,43 | |
19 | 27,43 | |||
19 | 27,43 | |||
14.05.2024 | 13:15:45,567 | 350 | 27,43 | |
350 | 27,43 | |||
350 | 27,43 | |||
14.05.2024 | 13:09:53,271 | 612 | 27,40 | |
612 | 27,40 | |||
612 | 27,40 | |||
14.05.2024 | 13:02:52,937 | 264 | 27,415 | |
264 | 27,415 | |||
264 | 27,415 | |||
14.05.2024 | 13:01:05,552 | 4 | 27,41 | |
4 | 27,41 | |||
4 | 27,41 | |||
14.05.2024 | 12:56:17,719 | 120 | 27,43 | |
120 | 27,43 | |||
120 | 27,43 | |||
14.05.2024 | 12:53:34,804 | 500 | 27,42 | |
500 | 27,42 | |||
500 | 27,42 | |||
14.05.2024 | 12:44:42,216 | 100 | 27,39 | |
100 | 27,39 | |||
100 | 27,39 | |||
14.05.2024 | 12:43:09,904 | 3 | 27,365 | |
3 | 27,365 | |||
3 | 27,365 | |||
14.05.2024 | 12:42:50,214 | 1 | 27,365 | |
1 | 27,365 | |||
1 | 27,365 | |||
14.05.2024 | 12:32:03,518 | 429 | 27,35 | |
429 | 27,35 | |||
429 | 27,35 | |||
14.05.2024 | 12:30:02,886 | 330 | 27,35 | |
330 | 27,35 | |||
330 | 27,35 | |||
14.05.2024 | 12:28:12,901 | 390 | 27,335 | |
390 | 27,335 | |||
390 | 27,335 | |||
14.05.2024 | 12:09:30,673 | 950 | 27,305 | |
950 | 27,305 | |||
950 | 27,305 | |||
14.05.2024 | 12:02:51,319 | 1 | 27,335 | |
1 | 27,335 | |||
1 | 27,335 | |||
14.05.2024 | 11:56:27,028 | 800 | 27,335 | |
800 | 27,335 | |||
800 | 27,335 | |||
14.05.2024 | 11:51:57,318 | 10 | 27,395 | |
10 | 27,395 | |||
10 | 27,395 | |||
14.05.2024 | 11:47:54,241 | 25 | 27,45 | |
25 | 27,45 | |||
25 | 27,45 | |||
14.05.2024 | 11:47:50,984 | 70 | 27,43 | |
70 | 27,43 | |||
70 | 27,43 | |||
14.05.2024 | 11:31:07,328 | 650 | 27,315 | |
650 | 27,315 | |||
650 | 27,315 | |||
14.05.2024 | 11:30:55,144 | 950 | 27,31 | |
950 | 27,31 | |||
950 | 27,31 | |||
14.05.2024 | 11:24:44,064 | 15 | 27,35 | |
15 | 27,35 | |||
15 | 27,35 | |||
14.05.2024 | 11:20:49,532 | 399 | 27,37 | |
399 | 27,37 | |||
399 | 27,37 | |||
14.05.2024 | 11:20:43,339 | 950 | 27,375 | |
950 | 27,375 | |||
950 | 27,375 | |||
14.05.2024 | 11:19:45,257 | 190 | 27,38 | |
190 | 27,38 | |||
190 | 27,38 | |||
14.05.2024 | 11:19:39,799 | 3 | 27,365 | |
3 | 27,365 | |||
3 | 27,365 | |||
14.05.2024 | 11:19:25,099 | 8 | 27,365 | |
8 | 27,365 | |||
8 | 27,365 | |||
14.05.2024 | 11:17:55,530 | 15 | 27,36 | |
15 | 27,36 | |||
15 | 27,36 | |||
14.05.2024 | 11:15:14,053 | 550 | 27,335 | |
550 | 27,335 | |||
550 | 27,335 | |||
14.05.2024 | 11:15:08,944 | 950 | 27,335 | |
950 | 27,335 | |||
950 | 27,335 | |||
14.05.2024 | 11:13:03,510 | 950 | 27,34 | |
950 | 27,34 | |||
950 | 27,34 | |||
14.05.2024 | 10:49:55,294 | 9 | 27,285 | |
9 | 27,285 | |||
9 | 27,285 | |||
14.05.2024 | 10:44:02,428 | 100 | 27,28 | |
100 | 27,28 | |||
100 | 27,28 | |||
14.05.2024 | 10:36:57,993 | 2 | 27,27 | |
2 | 27,27 | |||
2 | 27,27 | |||
14.05.2024 | 10:19:36,632 | 13 | 27,27 | |
13 | 27,27 | |||
13 | 27,27 | |||
14.05.2024 | 10:13:40,094 | 100 | 27,215 | |
100 | 27,215 | |||
100 | 27,215 | |||
14.05.2024 | 10:12:05,792 | 180 | 27,21 | |
180 | 27,21 | |||
180 | 27,21 | |||
14.05.2024 | 10:03:30,847 | 30 | 27,21 | |
30 | 27,21 | |||
30 | 27,21 | |||
14.05.2024 | 09:59:28,492 | 40 | 27,29 | |
40 | 27,29 | |||
40 | 27,29 | |||
14.05.2024 | 09:57:31,463 | 37 | 27,275 | |
37 | 27,275 | |||
37 | 27,275 | |||
14.05.2024 | 09:57:13,703 | 30 | 27,26 | |
30 | 27,26 | |||
30 | 27,26 | |||
14.05.2024 | 09:53:30,263 | 115 | 27,28 | |
115 | 27,28 | |||
115 | 27,28 | |||
14.05.2024 | 09:45:14,646 | 900 | 27,265 | |
900 | 27,265 | |||
900 | 27,265 | |||
14.05.2024 | 09:41:51,761 | 100 | 27,23 | |
100 | 27,23 | |||
100 | 27,23 | |||
14.05.2024 | 09:41:51,589 | 950 | 27,23 | |
950 | 27,23 | |||
950 | 27,23 | |||
14.05.2024 | 09:41:02,501 | 950 | 27,23 | |
950 | 27,23 | |||
950 | 27,23 | |||
14.05.2024 | 09:37:06,741 | 300 | 27,205 | |
300 | 27,205 | |||
300 | 27,205 | |||
14.05.2024 | 09:32:19,941 | 20 | 27,195 | |
20 | 27,195 | |||
20 | 27,195 | |||
14.05.2024 | 09:30:52,851 | 50 | 27,25 | |
50 | 27,25 | |||
50 | 27,25 | |||
14.05.2024 | 09:30:28,771 | 950 | 27,25 | |
950 | 27,25 | |||
950 | 27,25 | |||
14.05.2024 | 09:29:35,402 | 600 | 27,27 | |
600 | 27,27 | |||
600 | 27,27 | |||
14.05.2024 | 09:28:24,799 | 90 | 27,25 | |
90 | 27,25 | |||
90 | 27,25 | |||
14.05.2024 | 09:24:35,665 | 500 | 27,10 | |
500 | 27,10 | |||
500 | 27,10 | |||
14.05.2024 | 09:20:42,412 | 45 | 27,00 | |
45 | 27,00 | |||
45 | 27,00 | |||
14.05.2024 | 09:20:23,458 | 950 | 27,00 | |
195 | 27,00 | |||
350 | 27,00 | |||
300 | 27,00 | |||
100 | 27,00 | |||
950 | 27,00 | |||
5 | 27,00 | |||
14.05.2024 | 09:19:55,732 | 950 | 27,00 | |
950 | 27,00 | |||
950 | 27,00 | |||
14.05.2024 | 09:14:18,258 | 70 | 26,90 | |
70 | 26,90 | |||
70 | 26,90 | |||
14.05.2024 | 09:13:43,854 | 30 | 26,95 | |
30 | 26,95 | |||
30 | 26,95 | |||
14.05.2024 | 09:03:53,106 | 120 | 26,87 | |
120 | 26,87 | |||
120 | 26,87 | |||
14.05.2024 | 08:14:33,293 | 200 | 26,375 | |
200 | 26,375 | |||
200 | 26,375 | |||
14.05.2024 | 08:00:22,664 | 3 | 26,37 | |
3 | 26,37 | |||
3 | 26,37 | |||
14.05.2024 | 08:00:21,054 | 3 | 26,28 | |
3 | 26,28 | |||
3 | 26,28 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00