Engie S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
96
15,705
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:14:20,169 | 250 | 15,705 | |
250 | 15,705 | |||
250 | 15,705 | |||
13.05.2024 | 20:21:32,249 | 13 | 15,705 | |
13 | 15,705 | |||
13 | 15,705 | |||
13.05.2024 | 20:20:07,990 | 2 | 15,705 | |
2 | 15,705 | |||
2 | 15,705 | |||
13.05.2024 | 20:15:33,662 | 140 | 15,68 | |
140 | 15,68 | |||
140 | 15,68 | |||
13.05.2024 | 19:32:48,149 | 315 | 15,705 | |
315 | 15,705 | |||
315 | 15,705 | |||
13.05.2024 | 19:31:25,543 | 1 | 15,705 | |
1 | 15,705 | |||
1 | 15,705 | |||
13.05.2024 | 19:26:24,024 | 64 | 15,705 | |
64 | 15,705 | |||
64 | 15,705 | |||
13.05.2024 | 18:53:12,342 | 350 | 15,79 | |
350 | 15,79 | |||
350 | 15,79 | |||
13.05.2024 | 18:51:39,887 | 3 | 15,79 | |
3 | 15,79 | |||
3 | 15,79 | |||
13.05.2024 | 18:51:31,634 | 1 | 15,91 | |
1 | 15,91 | |||
1 | 15,91 | |||
13.05.2024 | 18:46:46,108 | 785 | 15,865 | |
785 | 15,865 | |||
785 | 15,865 | |||
13.05.2024 | 18:46:40,419 | 415 | 15,815 | |
415 | 15,815 | |||
350 | 15,815 | |||
65 | 15,815 | |||
13.05.2024 | 18:46:30,553 | 350 | 15,765 | |
350 | 15,765 | |||
350 | 15,765 | |||
13.05.2024 | 18:46:07,710 | 350 | 15,65 | |
350 | 15,65 | |||
350 | 15,65 | |||
13.05.2024 | 18:25:41,894 | 70 | 15,605 | |
70 | 15,605 | |||
70 | 15,605 | |||
13.05.2024 | 18:11:42,677 | 109 | 15,605 | |
109 | 15,605 | |||
109 | 15,605 | |||
13.05.2024 | 18:08:10,771 | 350 | 15,605 | |
350 | 15,605 | |||
350 | 15,605 | |||
13.05.2024 | 18:06:50,063 | 440 | 15,645 | |
440 | 15,645 | |||
350 | 15,645 | |||
10 | 15,645 | |||
80 | 15,645 | |||
13.05.2024 | 17:46:44,181 | 4 | 15,765 | |
4 | 15,765 | |||
4 | 15,765 | |||
13.05.2024 | 17:21:01,393 | 12 | 15,695 | |
12 | 15,695 | |||
12 | 15,695 | |||
13.05.2024 | 17:14:43,194 | 100 | 15,695 | |
100 | 15,695 | |||
100 | 15,695 | |||
13.05.2024 | 17:14:12,569 | 64 | 15,695 | |
64 | 15,695 | |||
64 | 15,695 | |||
13.05.2024 | 17:10:44,047 | 9 | 15,695 | |
9 | 15,695 | |||
9 | 15,695 | |||
13.05.2024 | 17:07:11,038 | 1 | 15,67 | |
1 | 15,67 | |||
1 | 15,67 | |||
13.05.2024 | 17:04:09,821 | 100 | 15,68 | |
100 | 15,68 | |||
100 | 15,68 | |||
13.05.2024 | 16:53:53,254 | 32 | 15,69 | |
32 | 15,69 | |||
32 | 15,69 | |||
13.05.2024 | 16:35:50,786 | 1 | 15,67 | |
1 | 15,67 | |||
1 | 15,67 | |||
13.05.2024 | 16:35:16,302 | 1 | 15,67 | |
1 | 15,67 | |||
1 | 15,67 | |||
13.05.2024 | 16:26:09,964 | 3 | 15,685 | |
3 | 15,685 | |||
3 | 15,685 | |||
13.05.2024 | 16:26:05,161 | 2 | 15,69 | |
2 | 15,69 | |||
2 | 15,69 | |||
13.05.2024 | 16:14:47,919 | 21 | 15,71 | |
21 | 15,71 | |||
21 | 15,71 | |||
13.05.2024 | 16:10:54,872 | 126 | 15,71 | |
126 | 15,71 | |||
126 | 15,71 | |||
13.05.2024 | 16:00:38,164 | 10 | 15,74 | |
10 | 15,74 | |||
10 | 15,74 | |||
13.05.2024 | 15:53:20,873 | 1 | 15,705 | |
1 | 15,705 | |||
1 | 15,705 | |||
13.05.2024 | 15:41:54,231 | 1 | 15,71 | |
1 | 15,71 | |||
1 | 15,71 | |||
13.05.2024 | 15:39:16,988 | 550 | 15,70 | |
550 | 15,70 | |||
550 | 15,70 | |||
13.05.2024 | 15:32:13,768 | 3 | 15,695 | |
3 | 15,695 | |||
3 | 15,695 | |||
13.05.2024 | 15:09:49,956 | 400 | 15,71 | |
400 | 15,71 | |||
400 | 15,71 | |||
13.05.2024 | 15:09:44,058 | 1 000 | 15,71 | |
1 000 | 15,71 | |||
1 000 | 15,71 | |||
13.05.2024 | 14:46:21,040 | 5 | 15,715 | |
5 | 15,715 | |||
5 | 15,715 | |||
13.05.2024 | 14:40:57,603 | 50 | 15,725 | |
50 | 15,725 | |||
50 | 15,725 | |||
13.05.2024 | 14:22:26,836 | 1 | 15,715 | |
1 | 15,715 | |||
1 | 15,715 | |||
13.05.2024 | 14:13:09,702 | 10 | 15,69 | |
10 | 15,69 | |||
10 | 15,69 | |||
13.05.2024 | 14:04:23,677 | 1 | 15,705 | |
1 | 15,705 | |||
1 | 15,705 | |||
13.05.2024 | 14:04:03,034 | 4 | 15,70 | |
4 | 15,70 | |||
4 | 15,70 | |||
13.05.2024 | 13:52:10,745 | 150 | 15,70 | |
150 | 15,70 | |||
150 | 15,70 | |||
13.05.2024 | 13:49:58,995 | 150 | 15,70 | |
150 | 15,70 | |||
150 | 15,70 | |||
13.05.2024 | 13:41:36,790 | 70 | 15,695 | |
70 | 15,695 | |||
70 | 15,695 | |||
13.05.2024 | 13:35:56,681 | 2 | 15,70 | |
2 | 15,70 | |||
2 | 15,70 | |||
13.05.2024 | 13:34:15,305 | 875 | 15,69 | |
875 | 15,69 | |||
875 | 15,69 | |||
13.05.2024 | 13:15:39,064 | 30 | 15,70 | |
30 | 15,70 | |||
30 | 15,70 | |||
13.05.2024 | 13:14:23,562 | 3 | 15,69 | |
3 | 15,69 | |||
3 | 15,69 | |||
13.05.2024 | 13:14:13,424 | 10 | 15,695 | |
10 | 15,695 | |||
10 | 15,695 | |||
13.05.2024 | 13:05:23,147 | 1 000 | 15,695 | |
1 000 | 15,695 | |||
1 000 | 15,695 | |||
13.05.2024 | 13:05:20,663 | 500 | 15,695 | |
500 | 15,695 | |||
500 | 15,695 | |||
13.05.2024 | 13:03:33,020 | 250 | 15,70 | |
250 | 15,70 | |||
250 | 15,70 | |||
13.05.2024 | 12:58:29,372 | 11 | 15,69 | |
11 | 15,69 | |||
11 | 15,69 | |||
13.05.2024 | 12:56:16,998 | 140 | 15,69 | |
140 | 15,69 | |||
140 | 15,69 | |||
13.05.2024 | 12:51:40,668 | 6 | 15,70 | |
6 | 15,70 | |||
6 | 15,70 | |||
13.05.2024 | 12:23:27,759 | 32 | 15,73 | |
32 | 15,73 | |||
32 | 15,73 | |||
13.05.2024 | 12:21:14,032 | 1 | 15,745 | |
1 | 15,745 | |||
1 | 15,745 | |||
13.05.2024 | 12:07:09,683 | 63 | 15,74 | |
63 | 15,74 | |||
63 | 15,74 | |||
13.05.2024 | 11:44:56,069 | 3 | 15,71 | |
3 | 15,71 | |||
3 | 15,71 | |||
13.05.2024 | 11:36:15,225 | 500 | 15,695 | |
500 | 15,695 | |||
500 | 15,695 | |||
13.05.2024 | 11:32:46,333 | 250 | 15,70 | |
250 | 15,70 | |||
250 | 15,70 | |||
13.05.2024 | 11:32:05,544 | 1 000 | 15,70 | |
1 000 | 15,70 | |||
1 000 | 15,70 | |||
13.05.2024 | 11:27:32,356 | 1 000 | 15,725 | |
1 000 | 15,725 | |||
1 000 | 15,725 | |||
13.05.2024 | 11:27:15,704 | 317 | 15,735 | |
317 | 15,735 | |||
317 | 15,735 | |||
13.05.2024 | 11:25:41,243 | 18 | 15,725 | |
18 | 15,725 | |||
18 | 15,725 | |||
13.05.2024 | 11:24:13,653 | 750 | 15,725 | |
750 | 15,725 | |||
750 | 15,725 | |||
13.05.2024 | 10:48:31,487 | 103 | 15,75 | |
103 | 15,75 | |||
103 | 15,75 | |||
13.05.2024 | 10:47:36,316 | 13 | 15,745 | |
13 | 15,745 | |||
13 | 15,745 | |||
13.05.2024 | 10:45:15,994 | 1 000 | 15,735 | |
1 000 | 15,735 | |||
1 000 | 15,735 | |||
13.05.2024 | 10:44:13,104 | 38 | 15,73 | |
38 | 15,73 | |||
38 | 15,73 | |||
13.05.2024 | 10:42:40,521 | 12 | 15,725 | |
12 | 15,725 | |||
12 | 15,725 | |||
13.05.2024 | 10:39:53,536 | 3 | 15,715 | |
3 | 15,715 | |||
3 | 15,715 | |||
13.05.2024 | 10:39:47,592 | 4 | 15,725 | |
4 | 15,725 | |||
4 | 15,725 | |||
13.05.2024 | 10:29:03,490 | 365 | 15,72 | |
365 | 15,72 | |||
365 | 15,72 | |||
13.05.2024 | 10:07:09,968 | 350 | 15,71 | |
350 | 15,71 | |||
350 | 15,71 | |||
13.05.2024 | 09:59:30,347 | 16 | 15,70 | |
16 | 15,70 | |||
15 | 15,70 | |||
1 | 15,70 | |||
13.05.2024 | 09:47:25,574 | 369 | 15,725 | |
369 | 15,725 | |||
369 | 15,725 | |||
13.05.2024 | 09:37:19,026 | 1 000 | 15,74 | |
1 000 | 15,74 | |||
1 000 | 15,74 | |||
13.05.2024 | 09:33:26,710 | 25 | 15,74 | |
25 | 15,74 | |||
25 | 15,74 | |||
13.05.2024 | 09:26:44,770 | 200 | 15,745 | |
200 | 15,745 | |||
200 | 15,745 | |||
13.05.2024 | 09:19:59,177 | 2 | 15,75 | |
2 | 15,75 | |||
2 | 15,75 | |||
13.05.2024 | 09:19:29,313 | 20 | 15,76 | |
20 | 15,76 | |||
20 | 15,76 | |||
13.05.2024 | 09:06:17,985 | 1 000 | 15,795 | |
1 000 | 15,795 | |||
1 000 | 15,795 | |||
13.05.2024 | 09:03:05,679 | 1 | 15,80 | |
1 | 15,80 | |||
1 | 15,80 | |||
13.05.2024 | 09:02:56,813 | 200 | 15,80 | |
200 | 15,80 | |||
200 | 15,80 | |||
13.05.2024 | 09:01:55,062 | 437 | 15,81 | |
270 | 15,81 | |||
437 | 15,81 | |||
2 | 15,81 | |||
160 | 15,81 | |||
4 | 15,81 | |||
1 | 15,81 | |||
13.05.2024 | 08:28:48,797 | 3 | 15,925 | |
3 | 15,925 | |||
3 | 15,925 | |||
13.05.2024 | 08:22:40,962 | 2 | 15,925 | |
2 | 15,925 | |||
2 | 15,925 | |||
13.05.2024 | 08:16:29,406 | 10 | 15,92 | |
10 | 15,92 | |||
10 | 15,92 | |||
13.05.2024 | 08:01:45,882 | 120 | 15,925 | |
120 | 15,925 | |||
120 | 15,925 | |||
13.05.2024 | 08:01:45,805 | 94 | 15,925 | |
1 | 15,925 | |||
51 | 15,925 | |||
93 | 15,925 | |||
43 | 15,925 | |||
13.05.2024 | 08:00:10,425 | 590 | 15,805 | |
100 | 15,805 | |||
300 | 15,805 | |||
190 | 15,805 | |||
210 | 15,805 | |||
150 | 15,805 | |||
20 | 15,805 | |||
10 | 15,805 | |||
200 | 15,805 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00