HSBC Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
71
70
8,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 20:18:35,784 | 66 | 8,25 | |
| 66 | 8,25 | |||
| 66 | 8,25 | |||
| 07.05.2024 | 20:01:22,555 | 150 | 8,35 | |
| 150 | 8,35 | |||
| 150 | 8,35 | |||
| 07.05.2024 | 19:44:02,223 | 180 | 8,35 | |
| 180 | 8,35 | |||
| 180 | 8,35 | |||
| 07.05.2024 | 19:10:26,003 | 3 | 8,35 | |
| 3 | 8,35 | |||
| 3 | 8,35 | |||
| 07.05.2024 | 18:48:16,927 | 200 | 8,35 | |
| 200 | 8,35 | |||
| 200 | 8,35 | |||
| 07.05.2024 | 18:21:01,138 | 100 | 8,29 | |
| 100 | 8,29 | |||
| 100 | 8,29 | |||
| 07.05.2024 | 18:20:04,946 | 1 000 | 8,311 | |
| 1 000 | 8,311 | |||
| 1 000 | 8,311 | |||
| 07.05.2024 | 17:54:05,705 | 300 | 8,379 | |
| 300 | 8,379 | |||
| 300 | 8,379 | |||
| 07.05.2024 | 17:13:44,698 | 400 | 8,356 | |
| 400 | 8,356 | |||
| 400 | 8,356 | |||
| 07.05.2024 | 16:45:51,241 | 500 | 8,35 | |
| 500 | 8,35 | |||
| 500 | 8,35 | |||
| 07.05.2024 | 16:19:33,649 | 25 | 8,365 | |
| 25 | 8,365 | |||
| 25 | 8,365 | |||
| 07.05.2024 | 16:11:00,869 | 100 | 8,368 | |
| 100 | 8,368 | |||
| 100 | 8,368 | |||
| 07.05.2024 | 16:08:26,477 | 20 | 8,381 | |
| 20 | 8,381 | |||
| 20 | 8,381 | |||
| 07.05.2024 | 16:06:08,759 | 50 | 8,381 | |
| 50 | 8,381 | |||
| 50 | 8,381 | |||
| 07.05.2024 | 16:00:08,251 | 95 | 8,372 | |
| 95 | 8,372 | |||
| 95 | 8,372 | |||
| 07.05.2024 | 15:56:23,318 | 7 | 8,367 | |
| 7 | 8,367 | |||
| 7 | 8,367 | |||
| 07.05.2024 | 15:48:32,063 | 300 | 8,38 | |
| 300 | 8,38 | |||
| 300 | 8,38 | |||
| 07.05.2024 | 15:47:42,906 | 1 | 8,367 | |
| 1 | 8,367 | |||
| 1 | 8,367 | |||
| 07.05.2024 | 15:41:08,166 | 15 | 8,397 | |
| 15 | 8,397 | |||
| 15 | 8,397 | |||
| 07.05.2024 | 15:37:54,942 | 147 | 8,39 | |
| 147 | 8,39 | |||
| 147 | 8,39 | |||
| 07.05.2024 | 15:25:03,053 | 500 | 8,355 | |
| 500 | 8,355 | |||
| 500 | 8,355 | |||
| 07.05.2024 | 15:22:20,409 | 20 | 8,365 | |
| 20 | 8,365 | |||
| 20 | 8,365 | |||
| 07.05.2024 | 15:14:57,937 | 1 000 | 8,35 | |
| 1 000 | 8,35 | |||
| 1 000 | 8,35 | |||
| 07.05.2024 | 15:04:16,526 | 1 000 | 8,34 | |
| 1 000 | 8,34 | |||
| 1 000 | 8,34 | |||
| 07.05.2024 | 15:04:09,214 | 1 000 | 8,339 | |
| 1 000 | 8,339 | |||
| 1 000 | 8,339 | |||
| 07.05.2024 | 15:01:12,652 | 1 000 | 8,339 | |
| 1 000 | 8,339 | |||
| 1 000 | 8,339 | |||
| 07.05.2024 | 13:59:19,980 | 1 000 | 8,328 | |
| 1 000 | 8,328 | |||
| 1 000 | 8,328 | |||
| 07.05.2024 | 13:58:58,254 | 4 000 | 8,31 | |
| 4 000 | 8,31 | |||
| 4 000 | 8,31 | |||
| 07.05.2024 | 13:58:37,740 | 1 000 | 8,336 | |
| 1 000 | 8,336 | |||
| 1 000 | 8,336 | |||
| 07.05.2024 | 13:55:16,257 | 60 | 8,351 | |
| 60 | 8,351 | |||
| 60 | 8,351 | |||
| 07.05.2024 | 13:47:23,577 | 50 | 8,357 | |
| 50 | 8,357 | |||
| 50 | 8,357 | |||
| 07.05.2024 | 13:31:30,450 | 100 | 8,327 | |
| 100 | 8,327 | |||
| 100 | 8,327 | |||
| 07.05.2024 | 13:23:12,310 | 500 | 8,327 | |
| 500 | 8,327 | |||
| 500 | 8,327 | |||
| 07.05.2024 | 13:07:20,434 | 120 | 8,345 | |
| 120 | 8,345 | |||
| 120 | 8,345 | |||
| 07.05.2024 | 13:01:42,768 | 80 | 8,338 | |
| 80 | 8,338 | |||
| 80 | 8,338 | |||
| 07.05.2024 | 12:49:38,784 | 100 | 8,349 | |
| 100 | 8,349 | |||
| 100 | 8,349 | |||
| 07.05.2024 | 12:47:48,839 | 35 000 | 8,35 | |
| 35 000 | 8,35 | |||
| 35 000 | 8,35 | |||
| 07.05.2024 | 12:46:10,315 | 1 000 | 8,324 | |
| 1 000 | 8,324 | |||
| 1 000 | 8,324 | |||
| 07.05.2024 | 12:33:27,996 | 55 | 8,321 | |
| 55 | 8,321 | |||
| 55 | 8,321 | |||
| 07.05.2024 | 12:22:39,460 | 300 | 8,34 | |
| 300 | 8,34 | |||
| 300 | 8,34 | |||
| 07.05.2024 | 12:08:03,652 | 900 | 8,333 | |
| 900 | 8,333 | |||
| 900 | 8,333 | |||
| 07.05.2024 | 12:07:21,408 | 1 | 8,356 | |
| 1 | 8,356 | |||
| 1 | 8,356 | |||
| 07.05.2024 | 11:43:58,324 | 30 | 8,355 | |
| 30 | 8,355 | |||
| 30 | 8,355 | |||
| 07.05.2024 | 11:42:44,921 | 1 200 | 8,352 | |
| 1 200 | 8,352 | |||
| 1 200 | 8,352 | |||
| 07.05.2024 | 11:27:18,398 | 23 | 8,352 | |
| 23 | 8,352 | |||
| 23 | 8,352 | |||
| 07.05.2024 | 11:17:33,111 | 250 | 8,344 | |
| 250 | 8,344 | |||
| 250 | 8,344 | |||
| 07.05.2024 | 10:50:03,630 | 200 | 8,333 | |
| 200 | 8,333 | |||
| 200 | 8,333 | |||
| 07.05.2024 | 10:44:27,498 | 23 | 8,352 | |
| 23 | 8,352 | |||
| 23 | 8,352 | |||
| 07.05.2024 | 10:31:44,173 | 2 | 8,341 | |
| 2 | 8,341 | |||
| 2 | 8,341 | |||
| 07.05.2024 | 10:30:47,554 | 1 | 8,341 | |
| 1 | 8,341 | |||
| 1 | 8,341 | |||
| 07.05.2024 | 10:25:10,651 | 300 | 8,35 | |
| 300 | 8,35 | |||
| 300 | 8,35 | |||
| 07.05.2024 | 10:24:19,295 | 125 | 8,366 | |
| 125 | 8,366 | |||
| 125 | 8,366 | |||
| 07.05.2024 | 10:23:49,806 | 180 | 8,367 | |
| 180 | 8,367 | |||
| 180 | 8,367 | |||
| 07.05.2024 | 10:18:36,609 | 209 | 8,351 | |
| 209 | 8,351 | |||
| 209 | 8,351 | |||
| 07.05.2024 | 09:55:51,836 | 150 | 8,347 | |
| 150 | 8,347 | |||
| 150 | 8,347 | |||
| 07.05.2024 | 09:53:16,319 | 320 | 8,325 | |
| 320 | 8,325 | |||
| 320 | 8,325 | |||
| 07.05.2024 | 09:46:14,295 | 1 000 | 8,342 | |
| 1 000 | 8,342 | |||
| 1 000 | 8,342 | |||
| 07.05.2024 | 09:46:13,707 | 1 000 | 8,342 | |
| 1 000 | 8,342 | |||
| 1 000 | 8,342 | |||
| 07.05.2024 | 09:46:10,738 | 1 000 | 8,342 | |
| 1 000 | 8,342 | |||
| 1 000 | 8,342 | |||
| 07.05.2024 | 09:46:08,658 | 1 000 | 8,342 | |
| 1 000 | 8,342 | |||
| 1 000 | 8,342 | |||
| 07.05.2024 | 09:46:05,585 | 1 000 | 8,342 | |
| 1 000 | 8,342 | |||
| 1 000 | 8,342 | |||
| 07.05.2024 | 09:45:56,655 | 1 000 | 8,331 | |
| 1 000 | 8,331 | |||
| 1 000 | 8,331 | |||
| 07.05.2024 | 09:30:40,781 | 296 | 8,351 | |
| 296 | 8,351 | |||
| 296 | 8,351 | |||
| 07.05.2024 | 09:30:26,203 | 164 | 8,351 | |
| 164 | 8,351 | |||
| 164 | 8,351 | |||
| 07.05.2024 | 09:15:07,420 | 400 | 8,355 | |
| 400 | 8,355 | |||
| 400 | 8,355 | |||
| 07.05.2024 | 09:12:10,454 | 97 | 8,344 | |
| 97 | 8,344 | |||
| 97 | 8,344 | |||
| 07.05.2024 | 09:07:51,213 | 150 | 8,35 | |
| 150 | 8,35 | |||
| 150 | 8,35 | |||
| 07.05.2024 | 09:05:18,164 | 40 | 8,355 | |
| 40 | 8,355 | |||
| 40 | 8,355 | |||
| 07.05.2024 | 09:04:25,563 | 1 000 | 8,302 | |
| 1 000 | 8,302 | |||
| 1 000 | 8,302 | |||
| 07.05.2024 | 08:07:50,913 | 1 000 | 8,26 | |
| 800 | 8,26 | |||
| 200 | 8,26 | |||
| 1 000 | 8,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,06 / Ask: 36,115
Umsatz: 68 011 TEUR -
Nvidia Corp.
Bid: 840,10 / Ask: 840,30
Umsatz: 49 754 TEUR -
Rheinmetall AG
Bid: 533,00 / Ask: 533,60
Umsatz: 48 707 TEUR -
Mercedes-Benz Group AG
Bid: 73,79 / Ask: 73,89
Umsatz: 40 556 TEUR -
Allianz SE
Bid: 273,40 / Ask: 273,90
Umsatz: 36 871 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 20:24:38
Letzte Aktualisierung:
07.05.2024 @ 20:24:38