Rolls Royce Holdings PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
100
97
5,316
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:46:16,282 | 500 | 5,316 | |
500 | 5,316 | |||
500 | 5,316 | |||
31.05.2024 | 21:42:35,709 | 975 | 5,318 | |
975 | 5,318 | |||
975 | 5,318 | |||
31.05.2024 | 21:15:29,836 | 10 | 5,316 | |
10 | 5,316 | |||
10 | 5,316 | |||
31.05.2024 | 21:01:39,405 | 10 | 5,316 | |
10 | 5,316 | |||
10 | 5,316 | |||
31.05.2024 | 20:12:39,049 | 500 | 5,302 | |
500 | 5,302 | |||
500 | 5,302 | |||
31.05.2024 | 19:25:57,857 | 212 | 5,296 | |
212 | 5,296 | |||
212 | 5,296 | |||
31.05.2024 | 19:16:32,220 | 120 | 5,294 | |
120 | 5,294 | |||
120 | 5,294 | |||
31.05.2024 | 19:01:57,783 | 25 | 5,314 | |
25 | 5,314 | |||
25 | 5,314 | |||
31.05.2024 | 18:55:57,696 | 100 | 5,314 | |
100 | 5,314 | |||
100 | 5,314 | |||
31.05.2024 | 18:55:36,495 | 825 | 5,292 | |
825 | 5,292 | |||
825 | 5,292 | |||
31.05.2024 | 18:55:18,323 | 979 | 5,314 | |
979 | 5,314 | |||
979 | 5,314 | |||
31.05.2024 | 18:55:08,418 | 979 | 5,314 | |
979 | 5,314 | |||
979 | 5,314 | |||
31.05.2024 | 18:55:08,308 | 979 | 5,314 | |
979 | 5,314 | |||
979 | 5,314 | |||
31.05.2024 | 18:51:22,800 | 27 | 5,316 | |
27 | 5,316 | |||
27 | 5,316 | |||
31.05.2024 | 18:50:38,558 | 380 | 5,318 | |
380 | 5,318 | |||
380 | 5,318 | |||
31.05.2024 | 18:39:36,687 | 10 | 5,31 | |
10 | 5,31 | |||
10 | 5,31 | |||
31.05.2024 | 18:36:23,776 | 200 | 5,316 | |
200 | 5,316 | |||
200 | 5,316 | |||
31.05.2024 | 17:36:50,025 | 120 | 5,324 | |
120 | 5,324 | |||
120 | 5,324 | |||
31.05.2024 | 17:15:27,952 | 300 | 5,31 | |
300 | 5,31 | |||
300 | 5,31 | |||
31.05.2024 | 17:04:10,852 | 300 | 5,30 | |
300 | 5,30 | |||
300 | 5,30 | |||
31.05.2024 | 16:57:27,213 | 500 | 5,312 | |
500 | 5,312 | |||
500 | 5,312 | |||
31.05.2024 | 16:45:11,470 | 550 | 5,31 | |
550 | 5,31 | |||
550 | 5,31 | |||
31.05.2024 | 16:41:54,026 | 30 | 5,312 | |
30 | 5,312 | |||
30 | 5,312 | |||
31.05.2024 | 16:21:29,514 | 620 | 5,298 | |
620 | 5,298 | |||
620 | 5,298 | |||
31.05.2024 | 16:20:10,161 | 187 | 5,292 | |
187 | 5,292 | |||
187 | 5,292 | |||
31.05.2024 | 16:17:56,745 | 400 | 5,312 | |
400 | 5,312 | |||
400 | 5,312 | |||
31.05.2024 | 16:10:05,337 | 1 300 | 5,32 | |
1 300 | 5,32 | |||
1 300 | 5,32 | |||
31.05.2024 | 16:04:05,334 | 100 | 5,33 | |
100 | 5,33 | |||
100 | 5,33 | |||
31.05.2024 | 16:02:27,223 | 169 | 5,322 | |
169 | 5,322 | |||
169 | 5,322 | |||
31.05.2024 | 15:51:22,144 | 19 | 5,34 | |
19 | 5,34 | |||
19 | 5,34 | |||
31.05.2024 | 15:42:11,679 | 400 | 5,36 | |
400 | 5,36 | |||
400 | 5,36 | |||
31.05.2024 | 15:41:12,247 | 200 | 5,362 | |
200 | 5,362 | |||
200 | 5,362 | |||
31.05.2024 | 15:28:07,229 | 10 | 5,35 | |
10 | 5,35 | |||
10 | 5,35 | |||
31.05.2024 | 15:23:00,034 | 800 | 5,35 | |
800 | 5,35 | |||
800 | 5,35 | |||
31.05.2024 | 15:22:28,169 | 200 | 5,348 | |
200 | 5,348 | |||
200 | 5,348 | |||
31.05.2024 | 15:21:00,071 | 3 000 | 5,35 | |
2 200 | 5,35 | |||
3 000 | 5,35 | |||
800 | 5,35 | |||
31.05.2024 | 15:20:40,099 | 20 000 | 5,35 | |
20 000 | 5,35 | |||
20 000 | 5,35 | |||
31.05.2024 | 15:19:08,883 | 2 100 | 5,35 | |
2 100 | 5,35 | |||
2 100 | 5,35 | |||
31.05.2024 | 15:18:48,964 | 2 100 | 5,35 | |
2 100 | 5,35 | |||
2 100 | 5,35 | |||
31.05.2024 | 15:15:28,233 | 50 | 5,348 | |
50 | 5,348 | |||
50 | 5,348 | |||
31.05.2024 | 15:10:07,188 | 5 | 5,34 | |
5 | 5,34 | |||
5 | 5,34 | |||
31.05.2024 | 15:09:55,179 | 2 100 | 5,336 | |
2 100 | 5,336 | |||
2 100 | 5,336 | |||
31.05.2024 | 15:07:03,308 | 2 100 | 5,342 | |
2 100 | 5,342 | |||
2 100 | 5,342 | |||
31.05.2024 | 14:50:41,496 | 30 | 5,336 | |
30 | 5,336 | |||
30 | 5,336 | |||
31.05.2024 | 14:44:57,010 | 500 | 5,34 | |
500 | 5,34 | |||
500 | 5,34 | |||
31.05.2024 | 14:44:28,435 | 1 150 | 5,342 | |
1 150 | 5,342 | |||
1 150 | 5,342 | |||
31.05.2024 | 14:38:07,584 | 200 | 5,338 | |
200 | 5,338 | |||
200 | 5,338 | |||
31.05.2024 | 14:34:17,861 | 36 | 5,342 | |
36 | 5,342 | |||
36 | 5,342 | |||
31.05.2024 | 14:27:18,875 | 20 | 5,32 | |
20 | 5,32 | |||
20 | 5,32 | |||
31.05.2024 | 14:22:15,512 | 990 | 5,316 | |
990 | 5,316 | |||
990 | 5,316 | |||
31.05.2024 | 14:21:58,424 | 440 | 5,32 | |
440 | 5,32 | |||
440 | 5,32 | |||
31.05.2024 | 14:04:02,876 | 100 | 5,314 | |
100 | 5,314 | |||
100 | 5,314 | |||
31.05.2024 | 13:12:04,553 | 1 850 | 5,30 | |
1 850 | 5,30 | |||
1 850 | 5,30 | |||
31.05.2024 | 12:59:33,844 | 100 | 5,30 | |
100 | 5,30 | |||
100 | 5,30 | |||
31.05.2024 | 12:35:28,467 | 700 | 5,292 | |
700 | 5,292 | |||
700 | 5,292 | |||
31.05.2024 | 12:35:03,567 | 2 100 | 5,296 | |
2 100 | 5,296 | |||
2 100 | 5,296 | |||
31.05.2024 | 12:10:21,481 | 8 | 5,304 | |
8 | 5,304 | |||
8 | 5,304 | |||
31.05.2024 | 11:55:54,799 | 16 767 | 5,30 | |
16 767 | 5,30 | |||
16 767 | 5,30 | |||
31.05.2024 | 11:54:33,991 | 2 100 | 5,288 | |
2 100 | 5,288 | |||
2 100 | 5,288 | |||
31.05.2024 | 11:46:06,154 | 300 | 5,286 | |
300 | 5,286 | |||
300 | 5,286 | |||
31.05.2024 | 11:26:57,561 | 100 | 5,28 | |
100 | 5,28 | |||
100 | 5,28 | |||
31.05.2024 | 11:07:05,540 | 20 | 5,298 | |
20 | 5,298 | |||
20 | 5,298 | |||
31.05.2024 | 11:04:40,396 | 400 | 5,298 | |
400 | 5,298 | |||
400 | 5,298 | |||
31.05.2024 | 10:56:21,801 | 500 | 5,306 | |
500 | 5,306 | |||
500 | 5,306 | |||
31.05.2024 | 10:55:44,733 | 500 | 5,302 | |
500 | 5,302 | |||
500 | 5,302 | |||
31.05.2024 | 10:49:04,986 | 2 000 | 5,304 | |
2 000 | 5,304 | |||
2 000 | 5,304 | |||
31.05.2024 | 10:34:02,009 | 100 | 5,312 | |
100 | 5,312 | |||
100 | 5,312 | |||
31.05.2024 | 10:29:17,419 | 50 | 5,31 | |
50 | 5,31 | |||
50 | 5,31 | |||
31.05.2024 | 10:23:57,292 | 40 | 5,318 | |
40 | 5,318 | |||
40 | 5,318 | |||
31.05.2024 | 10:19:19,267 | 550 | 5,314 | |
550 | 5,314 | |||
550 | 5,314 | |||
31.05.2024 | 10:19:19,101 | 2 100 | 5,314 | |
2 100 | 5,314 | |||
2 100 | 5,314 | |||
31.05.2024 | 10:19:07,189 | 2 100 | 5,314 | |
2 100 | 5,314 | |||
2 100 | 5,314 | |||
31.05.2024 | 10:13:02,684 | 200 | 5,31 | |
200 | 5,31 | |||
200 | 5,31 | |||
31.05.2024 | 10:13:02,484 | 2 100 | 5,31 | |
2 100 | 5,31 | |||
2 100 | 5,31 | |||
31.05.2024 | 10:13:02,286 | 2 100 | 5,31 | |
2 100 | 5,31 | |||
2 100 | 5,31 | |||
31.05.2024 | 10:12:53,365 | 2 100 | 5,316 | |
2 100 | 5,316 | |||
2 100 | 5,316 | |||
31.05.2024 | 10:02:43,230 | 375 | 5,308 | |
375 | 5,308 | |||
375 | 5,308 | |||
31.05.2024 | 10:00:55,390 | 2 000 | 5,308 | |
2 000 | 5,308 | |||
2 000 | 5,308 | |||
31.05.2024 | 09:56:36,367 | 1 256 | 5,306 | |
1 256 | 5,306 | |||
1 256 | 5,306 | |||
31.05.2024 | 09:51:38,318 | 10 | 5,302 | |
10 | 5,302 | |||
10 | 5,302 | |||
31.05.2024 | 09:27:34,424 | 300 | 5,302 | |
300 | 5,302 | |||
300 | 5,302 | |||
31.05.2024 | 09:21:01,489 | 200 | 5,30 | |
200 | 5,30 | |||
200 | 5,30 | |||
31.05.2024 | 09:16:46,333 | 1 500 | 5,29 | |
1 500 | 5,29 | |||
1 500 | 5,29 | |||
31.05.2024 | 09:16:06,587 | 1 000 | 5,298 | |
1 000 | 5,298 | |||
1 000 | 5,298 | |||
31.05.2024 | 09:08:30,168 | 1 800 | 5,276 | |
1 800 | 5,276 | |||
1 800 | 5,276 | |||
31.05.2024 | 09:05:27,070 | 1 980 | 5,284 | |
1 980 | 5,284 | |||
1 980 | 5,284 | |||
31.05.2024 | 08:56:59,732 | 572 | 5,256 | |
572 | 5,256 | |||
572 | 5,256 | |||
31.05.2024 | 08:49:47,756 | 990 | 5,238 | |
990 | 5,238 | |||
990 | 5,238 | |||
31.05.2024 | 08:34:17,756 | 990 | 5,242 | |
990 | 5,242 | |||
990 | 5,242 | |||
31.05.2024 | 08:29:36,075 | 225 | 5,244 | |
225 | 5,244 | |||
225 | 5,244 | |||
31.05.2024 | 08:17:14,121 | 185 | 5,246 | |
185 | 5,246 | |||
185 | 5,246 | |||
31.05.2024 | 08:15:30,237 | 990 | 5,248 | |
990 | 5,248 | |||
990 | 5,248 | |||
31.05.2024 | 08:09:21,403 | 307 | 5,222 | |
307 | 5,222 | |||
307 | 5,222 | |||
31.05.2024 | 08:04:12,467 | 993 | 5,242 | |
993 | 5,242 | |||
993 | 5,242 | |||
31.05.2024 | 08:01:22,718 | 468 | 5,24 | |
468 | 5,24 | |||
468 | 5,24 | |||
31.05.2024 | 08:00:52,810 | 698 | 5,238 | |
698 | 5,238 | |||
698 | 5,238 | |||
31.05.2024 | 08:00:05,402 | 1 013 | 5,238 | |
1 013 | 5,238 | |||
713 | 5,238 | |||
300 | 5,238 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00