Meituan
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
47
13,464
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
12.06.2024 | 19:06:47,964 | 522 | 13,464 | |
522 | 13,464 | |||
522 | 13,464 | |||
12.06.2024 | 19:03:32,730 | 522 | 13,464 | |
522 | 13,464 | |||
522 | 13,464 | |||
12.06.2024 | 19:02:37,037 | 522 | 13,464 | |
522 | 13,464 | |||
522 | 13,464 | |||
12.06.2024 | 19:02:10,322 | 522 | 13,464 | |
522 | 13,464 | |||
522 | 13,464 | |||
12.06.2024 | 18:36:33,067 | 522 | 13,464 | |
522 | 13,464 | |||
522 | 13,464 | |||
12.06.2024 | 17:35:33,027 | 3 | 13,418 | |
3 | 13,418 | |||
3 | 13,418 | |||
12.06.2024 | 16:53:30,035 | 8 | 13,418 | |
8 | 13,418 | |||
8 | 13,418 | |||
12.06.2024 | 16:44:29,152 | 20 | 13,418 | |
20 | 13,418 | |||
20 | 13,418 | |||
12.06.2024 | 16:25:55,011 | 15 | 13,418 | |
15 | 13,418 | |||
15 | 13,418 | |||
12.06.2024 | 16:21:03,413 | 4 | 13,418 | |
4 | 13,418 | |||
4 | 13,418 | |||
12.06.2024 | 16:19:22,516 | 40 | 13,418 | |
40 | 13,418 | |||
40 | 13,418 | |||
12.06.2024 | 16:19:16,819 | 342 | 13,542 | |
342 | 13,542 | |||
342 | 13,542 | |||
12.06.2024 | 16:19:16,608 | 519 | 13,542 | |
519 | 13,542 | |||
519 | 13,542 | |||
12.06.2024 | 16:17:01,181 | 519 | 13,49 | |
519 | 13,49 | |||
519 | 13,49 | |||
12.06.2024 | 16:16:10,265 | 13 | 13,418 | |
13 | 13,418 | |||
13 | 13,418 | |||
12.06.2024 | 16:15:03,521 | 519 | 13,448 | |
519 | 13,448 | |||
519 | 13,448 | |||
12.06.2024 | 16:14:19,096 | 30 | 13,436 | |
30 | 13,436 | |||
30 | 13,436 | |||
12.06.2024 | 16:11:34,696 | 85 | 13,418 | |
85 | 13,418 | |||
85 | 13,418 | |||
12.06.2024 | 15:50:46,324 | 1 | 13,416 | |
1 | 13,416 | |||
1 | 13,416 | |||
12.06.2024 | 15:49:52,442 | 12 | 13,416 | |
12 | 13,416 | |||
12 | 13,416 | |||
12.06.2024 | 15:37:25,643 | 518 | 13,414 | |
518 | 13,414 | |||
518 | 13,414 | |||
12.06.2024 | 14:01:36,322 | 165 | 13,35 | |
165 | 13,35 | |||
165 | 13,35 | |||
12.06.2024 | 13:53:03,275 | 33 | 13,35 | |
33 | 13,35 | |||
33 | 13,35 | |||
12.06.2024 | 13:45:10,976 | 300 | 13,35 | |
300 | 13,35 | |||
300 | 13,35 | |||
12.06.2024 | 13:19:14,809 | 2 | 13,35 | |
2 | 13,35 | |||
2 | 13,35 | |||
12.06.2024 | 12:29:42,007 | 2 | 13,35 | |
2 | 13,35 | |||
2 | 13,35 | |||
12.06.2024 | 12:04:21,728 | 5 | 13,35 | |
5 | 13,35 | |||
5 | 13,35 | |||
12.06.2024 | 11:58:26,578 | 400 | 13,356 | |
400 | 13,356 | |||
158 | 13,356 | |||
242 | 13,356 | |||
12.06.2024 | 11:56:13,342 | 20 | 13,358 | |
20 | 13,358 | |||
20 | 13,358 | |||
12.06.2024 | 11:53:46,722 | 20 | 13,36 | |
20 | 13,36 | |||
20 | 13,36 | |||
12.06.2024 | 11:42:41,275 | 40 | 13,354 | |
40 | 13,354 | |||
40 | 13,354 | |||
12.06.2024 | 11:31:27,144 | 21 | 13,346 | |
21 | 13,346 | |||
21 | 13,346 | |||
12.06.2024 | 11:30:02,838 | 50 | 13,348 | |
50 | 13,348 | |||
30 | 13,348 | |||
20 | 13,348 | |||
12.06.2024 | 10:57:57,347 | 10 | 13,362 | |
10 | 13,362 | |||
10 | 13,362 | |||
12.06.2024 | 10:27:00,425 | 2 | 13,356 | |
2 | 13,356 | |||
2 | 13,356 | |||
12.06.2024 | 10:06:49,045 | 3 | 13,356 | |
3 | 13,356 | |||
3 | 13,356 | |||
12.06.2024 | 09:59:27,710 | 10 | 13,364 | |
10 | 13,364 | |||
10 | 13,364 | |||
12.06.2024 | 09:38:16,214 | 38 | 13,406 | |
38 | 13,406 | |||
38 | 13,406 | |||
12.06.2024 | 09:35:11,882 | 3 | 13,414 | |
3 | 13,414 | |||
3 | 13,414 | |||
12.06.2024 | 09:30:16,242 | 3 | 13,414 | |
3 | 13,414 | |||
3 | 13,414 | |||
12.06.2024 | 09:27:53,624 | 9 | 13,414 | |
9 | 13,414 | |||
9 | 13,414 | |||
12.06.2024 | 09:18:11,056 | 250 | 13,446 | |
250 | 13,446 | |||
250 | 13,446 | |||
12.06.2024 | 09:14:43,078 | 251 | 13,438 | |
251 | 13,438 | |||
251 | 13,438 | |||
12.06.2024 | 09:05:33,731 | 251 | 13,442 | |
251 | 13,442 | |||
251 | 13,442 | |||
12.06.2024 | 09:00:03,783 | 30 | 13,462 | |
30 | 13,462 | |||
30 | 13,462 | |||
12.06.2024 | 08:24:07,486 | 10 | 13,446 | |
10 | 13,446 | |||
10 | 13,446 | |||
12.06.2024 | 08:00:03,344 | 126 | 13,468 | |
4 | 13,468 | |||
126 | 13,468 | |||
115 | 13,468 | |||
7 | 13,468 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.06.2024 @ 19:31:18
Letzte Aktualisierung:
12.06.2024 @ 19:31:18