Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
383
235
2,3815
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 10:26:56,346 | 840 | 2,3815 | |
| 840 | 2,3815 | |||
| 840 | 2,3815 | |||
| 14.05.2024 | 10:26:53,980 | 150 | 2,3815 | |
| 150 | 2,3815 | |||
| 150 | 2,3815 | |||
| 14.05.2024 | 10:25:18,157 | 1 000 | 2,374 | |
| 1 000 | 2,374 | |||
| 1 000 | 2,374 | |||
| 14.05.2024 | 10:25:17,092 | 215 | 2,3815 | |
| 215 | 2,3815 | |||
| 215 | 2,3815 | |||
| 14.05.2024 | 10:25:04,323 | 45 | 2,3705 | |
| 45 | 2,3705 | |||
| 45 | 2,3705 | |||
| 14.05.2024 | 10:24:59,649 | 750 | 2,3815 | |
| 750 | 2,3815 | |||
| 750 | 2,3815 | |||
| 14.05.2024 | 10:24:40,965 | 120 | 2,3815 | |
| 120 | 2,3815 | |||
| 120 | 2,3815 | |||
| 14.05.2024 | 10:24:36,801 | 500 | 2,3705 | |
| 500 | 2,3705 | |||
| 500 | 2,3705 | |||
| 14.05.2024 | 10:24:15,361 | 130 | 2,3815 | |
| 130 | 2,3815 | |||
| 130 | 2,3815 | |||
| 14.05.2024 | 10:23:17,682 | 500 | 2,3815 | |
| 500 | 2,3815 | |||
| 500 | 2,3815 | |||
| 14.05.2024 | 10:22:46,218 | 500 | 2,3815 | |
| 500 | 2,3815 | |||
| 500 | 2,3815 | |||
| 14.05.2024 | 10:22:37,784 | 1 500 | 2,3815 | |
| 1 500 | 2,3815 | |||
| 1 500 | 2,3815 | |||
| 14.05.2024 | 10:20:50,945 | 100 | 2,38 | |
| 100 | 2,38 | |||
| 100 | 2,38 | |||
| 14.05.2024 | 10:20:42,662 | 6 290 | 2,3815 | |
| 1 000 | 2,3815 | |||
| 1 000 | 2,3815 | |||
| 2 490 | 2,3815 | |||
| 800 | 2,3815 | |||
| 1 000 | 2,3815 | |||
| 6 290 | 2,3815 | |||
| 14.05.2024 | 10:20:10,878 | 300 | 2,3815 | |
| 300 | 2,3815 | |||
| 300 | 2,3815 | |||
| 14.05.2024 | 10:17:33,547 | 1 000 | 2,3705 | |
| 200 | 2,3705 | |||
| 800 | 2,3705 | |||
| 1 000 | 2,3705 | |||
| 14.05.2024 | 10:17:32,083 | 550 | 2,3705 | |
| 550 | 2,3705 | |||
| 550 | 2,3705 | |||
| 14.05.2024 | 10:17:25,873 | 19 | 2,3705 | |
| 19 | 2,3705 | |||
| 19 | 2,3705 | |||
| 14.05.2024 | 10:17:15,439 | 925 | 2,38 | |
| 800 | 2,38 | |||
| 925 | 2,38 | |||
| 125 | 2,38 | |||
| 14.05.2024 | 10:16:21,438 | 900 | 2,3705 | |
| 900 | 2,3705 | |||
| 900 | 2,3705 | |||
| 14.05.2024 | 10:16:04,573 | 100 | 2,3815 | |
| 100 | 2,3815 | |||
| 100 | 2,3815 | |||
| 14.05.2024 | 10:15:41,875 | 200 | 2,3815 | |
| 200 | 2,3815 | |||
| 200 | 2,3815 | |||
| 14.05.2024 | 10:14:22,207 | 85 | 2,3815 | |
| 85 | 2,3815 | |||
| 85 | 2,3815 | |||
| 14.05.2024 | 10:13:29,326 | 448 | 2,3705 | |
| 448 | 2,3705 | |||
| 448 | 2,3705 | |||
| 14.05.2024 | 10:12:29,281 | 500 | 2,3815 | |
| 500 | 2,3815 | |||
| 500 | 2,3815 | |||
| 14.05.2024 | 10:11:21,792 | 500 | 2,38 | |
| 500 | 2,38 | |||
| 500 | 2,38 | |||
| 14.05.2024 | 10:07:38,765 | 6 349 | 2,3705 | |
| 6 349 | 2,3705 | |||
| 6 349 | 2,3705 | |||
| 14.05.2024 | 10:07:36,739 | 6 349 | 2,3705 | |
| 6 349 | 2,3705 | |||
| 800 | 2,3705 | |||
| 2 549 | 2,3705 | |||
| 1 000 | 2,3705 | |||
| 1 000 | 2,3705 | |||
| 1 000 | 2,3705 | |||
| 14.05.2024 | 10:07:04,145 | 13 193 | 2,38 | |
| 1 487 | 2,38 | |||
| 6 593 | 2,38 | |||
| 11 706 | 2,38 | |||
| 5 000 | 2,38 | |||
| 1 600 | 2,38 | |||
| 14.05.2024 | 10:06:46,115 | 8 294 | 2,3795 | |
| 8 294 | 2,3795 | |||
| 6 294 | 2,3795 | |||
| 2 000 | 2,3795 | |||
| 14.05.2024 | 10:06:36,325 | 1 000 | 2,377 | |
| 1 000 | 2,377 | |||
| 1 000 | 2,377 | |||
| 14.05.2024 | 10:05:04,826 | 1 200 | 2,369 | |
| 1 200 | 2,369 | |||
| 140 | 2,369 | |||
| 1 000 | 2,369 | |||
| 60 | 2,369 | |||
| 14.05.2024 | 10:03:55,918 | 250 | 2,3795 | |
| 250 | 2,3795 | |||
| 250 | 2,3795 | |||
| 14.05.2024 | 10:03:06,181 | 20 | 2,3795 | |
| 20 | 2,3795 | |||
| 20 | 2,3795 | |||
| 14.05.2024 | 10:00:19,076 | 230 | 2,3795 | |
| 230 | 2,3795 | |||
| 230 | 2,3795 | |||
| 14.05.2024 | 09:58:34,173 | 150 | 2,3795 | |
| 150 | 2,3795 | |||
| 150 | 2,3795 | |||
| 14.05.2024 | 09:57:34,210 | 16 693 | 2,3795 | |
| 2 000 | 2,3795 | |||
| 1 500 | 2,3795 | |||
| 13 193 | 2,3795 | |||
| 16 693 | 2,3795 | |||
| 14.05.2024 | 09:57:20,706 | 200 | 2,3795 | |
| 200 | 2,3795 | |||
| 200 | 2,3795 | |||
| 14.05.2024 | 09:57:09,367 | 2 900 | 2,3795 | |
| 2 000 | 2,3795 | |||
| 900 | 2,3795 | |||
| 2 900 | 2,3795 | |||
| 14.05.2024 | 09:56:33,345 | 270 | 2,3795 | |
| 270 | 2,3795 | |||
| 270 | 2,3795 | |||
| 14.05.2024 | 09:56:18,654 | 42 | 2,3795 | |
| 42 | 2,3795 | |||
| 42 | 2,3795 | |||
| 14.05.2024 | 09:56:01,326 | 190 | 2,3655 | |
| 190 | 2,3655 | |||
| 190 | 2,3655 | |||
| 14.05.2024 | 09:55:59,529 | 750 | 2,3655 | |
| 750 | 2,3655 | |||
| 750 | 2,3655 | |||
| 14.05.2024 | 09:54:40,814 | 150 | 2,3795 | |
| 150 | 2,3795 | |||
| 150 | 2,3795 | |||
| 14.05.2024 | 09:54:19,861 | 100 | 2,3795 | |
| 100 | 2,3795 | |||
| 100 | 2,3795 | |||
| 14.05.2024 | 09:54:15,481 | 85 | 2,3795 | |
| 85 | 2,3795 | |||
| 85 | 2,3795 | |||
| 14.05.2024 | 09:54:04,703 | 1 000 | 2,3795 | |
| 1 000 | 2,3795 | |||
| 1 000 | 2,3795 | |||
| 14.05.2024 | 09:53:35,336 | 2 000 | 2,37 | |
| 2 000 | 2,37 | |||
| 2 000 | 2,37 | |||
| 14.05.2024 | 09:52:44,220 | 200 | 2,3655 | |
| 200 | 2,3655 | |||
| 200 | 2,3655 | |||
| 14.05.2024 | 09:51:55,234 | 2 000 | 2,379 | |
| 2 000 | 2,379 | |||
| 2 000 | 2,379 | |||
| 14.05.2024 | 09:50:40,198 | 2 100 | 2,3795 | |
| 2 100 | 2,3795 | |||
| 100 | 2,3795 | |||
| 2 000 | 2,3795 | |||
| 14.05.2024 | 09:49:50,272 | 50 | 2,3795 | |
| 50 | 2,3795 | |||
| 50 | 2,3795 | |||
| 14.05.2024 | 09:49:02,089 | 840 | 2,3795 | |
| 840 | 2,3795 | |||
| 840 | 2,3795 | |||
| 14.05.2024 | 09:48:45,457 | 2 500 | 2,3795 | |
| 1 000 | 2,3795 | |||
| 700 | 2,3795 | |||
| 800 | 2,3795 | |||
| 2 500 | 2,3795 | |||
| 14.05.2024 | 09:48:28,405 | 100 | 2,3795 | |
| 100 | 2,3795 | |||
| 100 | 2,3795 | |||
| 14.05.2024 | 09:46:34,433 | 244 | 2,3795 | |
| 244 | 2,3795 | |||
| 244 | 2,3795 | |||
| 14.05.2024 | 09:46:27,404 | 1 500 | 2,3655 | |
| 186 | 2,3655 | |||
| 750 | 2,3655 | |||
| 1 500 | 2,3655 | |||
| 271 | 2,3655 | |||
| 293 | 2,3655 | |||
| 14.05.2024 | 09:46:27,382 | 400 | 2,38 | |
| 400 | 2,38 | |||
| 400 | 2,38 | |||
| 14.05.2024 | 09:46:00,850 | 1 107 | 2,3705 | |
| 1 107 | 2,3705 | |||
| 1 107 | 2,3705 | |||
| 14.05.2024 | 09:46:00,706 | 8 893 | 2,3705 | |
| 8 893 | 2,3705 | |||
| 6 593 | 2,3705 | |||
| 1 500 | 2,3705 | |||
| 800 | 2,3705 | |||
| 14.05.2024 | 09:45:22,415 | 23 000 | 2,38 | |
| 23 000 | 2,38 | |||
| 23 000 | 2,38 | |||
| 14.05.2024 | 09:45:12,569 | 2 000 | 2,38 | |
| 2 000 | 2,38 | |||
| 2 000 | 2,38 | |||
| 14.05.2024 | 09:44:38,395 | 200 | 2,3825 | |
| 200 | 2,3825 | |||
| 200 | 2,3825 | |||
| 14.05.2024 | 09:44:29,341 | 12 | 2,3825 | |
| 12 | 2,3825 | |||
| 12 | 2,3825 | |||
| 14.05.2024 | 09:44:27,644 | 1 000 | 2,3825 | |
| 200 | 2,3825 | |||
| 800 | 2,3825 | |||
| 1 000 | 2,3825 | |||
| 14.05.2024 | 09:43:24,468 | 9 700 | 2,371 | |
| 9 700 | 2,371 | |||
| 3 900 | 2,371 | |||
| 2 000 | 2,371 | |||
| 2 000 | 2,371 | |||
| 800 | 2,371 | |||
| 1 000 | 2,371 | |||
| 14.05.2024 | 09:43:22,090 | 54 | 2,3825 | |
| 30 | 2,3825 | |||
| 54 | 2,3825 | |||
| 24 | 2,3825 | |||
| 14.05.2024 | 09:42:55,458 | 500 | 2,371 | |
| 250 | 2,371 | |||
| 250 | 2,371 | |||
| 500 | 2,371 | |||
| 14.05.2024 | 09:42:53,366 | 140 | 2,371 | |
| 140 | 2,371 | |||
| 140 | 2,371 | |||
| 14.05.2024 | 09:42:29,780 | 1 259 | 2,3825 | |
| 1 259 | 2,3825 | |||
| 1 259 | 2,3825 | |||
| 14.05.2024 | 09:42:22,074 | 1 301 | 2,3825 | |
| 1 301 | 2,3825 | |||
| 1 301 | 2,3825 | |||
| 14.05.2024 | 09:41:31,640 | 179 | 2,3825 | |
| 179 | 2,3825 | |||
| 179 | 2,3825 | |||
| 14.05.2024 | 09:41:11,279 | 50 | 2,3825 | |
| 50 | 2,3825 | |||
| 50 | 2,3825 | |||
| 14.05.2024 | 09:40:55,182 | 210 | 2,3825 | |
| 210 | 2,3825 | |||
| 210 | 2,3825 | |||
| 14.05.2024 | 09:39:37,542 | 1 650 | 2,3805 | |
| 1 650 | 2,3805 | |||
| 1 650 | 2,3805 | |||
| 14.05.2024 | 09:39:30,834 | 8 | 2,3805 | |
| 8 | 2,3805 | |||
| 8 | 2,3805 | |||
| 14.05.2024 | 09:38:56,264 | 1 000 | 2,3825 | |
| 1 000 | 2,3825 | |||
| 1 000 | 2,3825 | |||
| 14.05.2024 | 09:37:22,566 | 1 000 | 2,3825 | |
| 1 000 | 2,3825 | |||
| 1 000 | 2,3825 | |||
| 14.05.2024 | 09:37:15,597 | 2 000 | 2,3825 | |
| 2 000 | 2,3825 | |||
| 2 000 | 2,3825 | |||
| 14.05.2024 | 09:36:58,990 | 13 000 | 2,387 | |
| 2 000 | 2,387 | |||
| 800 | 2,387 | |||
| 10 200 | 2,387 | |||
| 13 000 | 2,387 | |||
| 14.05.2024 | 09:36:48,916 | 4 000 | 2,3815 | |
| 1 000 | 2,3815 | |||
| 3 000 | 2,3815 | |||
| 4 000 | 2,3815 | |||
| 14.05.2024 | 09:36:08,766 | 2 000 | 2,374 | |
| 2 000 | 2,374 | |||
| 2 000 | 2,374 | |||
| 14.05.2024 | 09:36:05,870 | 2 000 | 2,375 | |
| 1 685 | 2,375 | |||
| 2 000 | 2,375 | |||
| 315 | 2,375 | |||
| 14.05.2024 | 09:35:58,320 | 2 105 | 2,3755 | |
| 2 105 | 2,3755 | |||
| 2 105 | 2,3755 | |||
| 14.05.2024 | 09:35:57,799 | 2 105 | 2,3755 | |
| 2 105 | 2,3755 | |||
| 2 105 | 2,3755 | |||
| 14.05.2024 | 09:35:56,777 | 4 105 | 2,3755 | |
| 4 105 | 2,3755 | |||
| 2 000 | 2,3755 | |||
| 2 105 | 2,3755 | |||
| 14.05.2024 | 09:34:46,203 | 2 105 | 2,3755 | |
| 2 105 | 2,3755 | |||
| 2 105 | 2,3755 | |||
| 14.05.2024 | 09:34:43,860 | 2 105 | 2,3755 | |
| 2 105 | 2,3755 | |||
| 2 105 | 2,3755 | |||
| 14.05.2024 | 09:34:41,083 | 2 800 | 2,3755 | |
| 2 000 | 2,3755 | |||
| 800 | 2,3755 | |||
| 2 800 | 2,3755 | |||
| 14.05.2024 | 09:33:50,096 | 830 | 2,387 | |
| 830 | 2,387 | |||
| 830 | 2,387 | |||
| 14.05.2024 | 09:33:42,774 | 1 000 | 2,3755 | |
| 1 000 | 2,3755 | |||
| 1 000 | 2,3755 | |||
| 14.05.2024 | 09:33:36,236 | 2 105 | 2,3755 | |
| 2 105 | 2,3755 | |||
| 2 105 | 2,3755 | |||
| 14.05.2024 | 09:33:31,327 | 2 100 | 2,387 | |
| 2 100 | 2,387 | |||
| 2 100 | 2,387 | |||
| 14.05.2024 | 09:32:42,381 | 1 000 | 2,387 | |
| 1 000 | 2,387 | |||
| 1 000 | 2,387 | |||
| 14.05.2024 | 09:32:36,602 | 100 | 2,387 | |
| 100 | 2,387 | |||
| 100 | 2,387 | |||
| 14.05.2024 | 09:32:16,226 | 50 | 2,387 | |
| 50 | 2,387 | |||
| 50 | 2,387 | |||
| 14.05.2024 | 09:32:12,728 | 5 000 | 2,387 | |
| 1 000 | 2,387 | |||
| 3 200 | 2,387 | |||
| 5 000 | 2,387 | |||
| 800 | 2,387 | |||
| 14.05.2024 | 09:31:31,120 | 10 | 2,387 | |
| 10 | 2,387 | |||
| 10 | 2,387 | |||
| 14.05.2024 | 09:31:05,413 | 16 997 | 2,3755 | |
| 800 | 2,3755 | |||
| 9 538 | 2,3755 | |||
| 3 809 | 2,3755 | |||
| 16 997 | 2,3755 | |||
| 1 000 | 2,3755 | |||
| 1 000 | 2,3755 | |||
| 850 | 2,3755 | |||
| 14.05.2024 | 09:30:34,354 | 500 | 2,387 | |
| 500 | 2,387 | |||
| 500 | 2,387 | |||
| 14.05.2024 | 09:29:31,119 | 13 310 | 2,387 | |
| 13 310 | 2,387 | |||
| 110 | 2,387 | |||
| 13 200 | 2,387 | |||
| 14.05.2024 | 09:28:12,629 | 16 800 | 2,387 | |
| 16 800 | 2,387 | |||
| 16 800 | 2,387 | |||
| 14.05.2024 | 09:27:43,594 | 1 400 | 2,3755 | |
| 750 | 2,3755 | |||
| 650 | 2,3755 | |||
| 1 400 | 2,3755 | |||
| 14.05.2024 | 09:27:05,880 | 1 105 | 2,3755 | |
| 1 105 | 2,3755 | |||
| 105 | 2,3755 | |||
| 1 000 | 2,3755 | |||
| 14.05.2024 | 09:26:15,736 | 2 500 | 2,3755 | |
| 2 500 | 2,3755 | |||
| 2 500 | 2,3755 | |||
| 14.05.2024 | 09:25:48,845 | 7 000 | 2,383 | |
| 7 000 | 2,383 | |||
| 7 000 | 2,383 | |||
| 14.05.2024 | 09:25:47,076 | 760 | 2,383 | |
| 760 | 2,383 | |||
| 760 | 2,383 | |||
| 14.05.2024 | 09:24:48,613 | 5 000 | 2,387 | |
| 5 000 | 2,387 | |||
| 5 000 | 2,387 | |||
| 14.05.2024 | 09:23:52,208 | 250 | 2,387 | |
| 250 | 2,387 | |||
| 250 | 2,387 | |||
| 14.05.2024 | 09:23:01,729 | 750 | 2,387 | |
| 750 | 2,387 | |||
| 750 | 2,387 | |||
| 14.05.2024 | 09:22:55,900 | 95 | 2,387 | |
| 95 | 2,387 | |||
| 95 | 2,387 | |||
| 14.05.2024 | 09:22:19,468 | 10 | 2,387 | |
| 10 | 2,387 | |||
| 10 | 2,387 | |||
| 14.05.2024 | 09:20:25,180 | 175 | 2,387 | |
| 175 | 2,387 | |||
| 175 | 2,387 | |||
| 14.05.2024 | 09:19:14,184 | 500 | 2,387 | |
| 500 | 2,387 | |||
| 500 | 2,387 | |||
| 14.05.2024 | 09:19:06,866 | 300 | 2,387 | |
| 300 | 2,387 | |||
| 300 | 2,387 | |||
| 14.05.2024 | 09:18:26,586 | 205 | 2,38 | |
| 205 | 2,38 | |||
| 205 | 2,38 | |||
| 14.05.2024 | 09:18:19,371 | 250 | 2,387 | |
| 250 | 2,387 | |||
| 250 | 2,387 | |||
| 14.05.2024 | 09:17:08,174 | 500 | 2,387 | |
| 500 | 2,387 | |||
| 500 | 2,387 | |||
| 14.05.2024 | 09:16:40,489 | 9 900 | 2,38 | |
| 2 000 | 2,38 | |||
| 7 900 | 2,38 | |||
| 9 900 | 2,38 | |||
| 14.05.2024 | 09:16:33,871 | 2 102 | 2,3795 | |
| 2 102 | 2,3795 | |||
| 2 102 | 2,3795 | |||
| 14.05.2024 | 09:16:11,743 | 250 | 2,37 | |
| 250 | 2,37 | |||
| 250 | 2,37 | |||
| 14.05.2024 | 09:16:04,305 | 170 | 2,3795 | |
| 170 | 2,3795 | |||
| 170 | 2,3795 | |||
| 14.05.2024 | 09:15:56,754 | 800 | 2,3795 | |
| 800 | 2,3795 | |||
| 800 | 2,3795 | |||
| 14.05.2024 | 09:15:04,522 | 100 | 2,3655 | |
| 100 | 2,3655 | |||
| 100 | 2,3655 | |||
| 14.05.2024 | 09:13:48,199 | 1 400 | 2,3795 | |
| 1 400 | 2,3795 | |||
| 1 400 | 2,3795 | |||
| 14.05.2024 | 09:13:45,557 | 900 | 2,3795 | |
| 900 | 2,3795 | |||
| 900 | 2,3795 | |||
| 14.05.2024 | 09:13:19,766 | 91 | 2,3795 | |
| 91 | 2,3795 | |||
| 91 | 2,3795 | |||
| 14.05.2024 | 09:12:32,901 | 18 000 | 2,38 | |
| 3 000 | 2,38 | |||
| 18 000 | 2,38 | |||
| 15 000 | 2,38 | |||
| 14.05.2024 | 09:11:51,502 | 16 800 | 2,383 | |
| 16 800 | 2,383 | |||
| 16 800 | 2,383 | |||
| 14.05.2024 | 09:11:50,115 | 300 | 2,383 | |
| 300 | 2,383 | |||
| 300 | 2,383 | |||
| 14.05.2024 | 09:11:01,529 | 2 000 | 2,38 | |
| 2 000 | 2,38 | |||
| 2 000 | 2,38 | |||
| 14.05.2024 | 09:10:50,199 | 2 000 | 2,384 | |
| 2 000 | 2,384 | |||
| 2 000 | 2,384 | |||
| 14.05.2024 | 09:10:13,374 | 300 | 2,3755 | |
| 300 | 2,3755 | |||
| 300 | 2,3755 | |||
| 14.05.2024 | 09:10:06,378 | 500 | 2,387 | |
| 500 | 2,387 | |||
| 500 | 2,387 | |||
| 14.05.2024 | 09:10:03,253 | 1 000 | 2,387 | |
| 1 000 | 2,387 | |||
| 1 000 | 2,387 | |||
| 14.05.2024 | 09:08:48,784 | 1 020 | 2,3755 | |
| 1 020 | 2,3755 | |||
| 532 | 2,3755 | |||
| 488 | 2,3755 | |||
| 14.05.2024 | 09:08:16,046 | 1 256 | 2,3875 | |
| 1 256 | 2,3875 | |||
| 1 256 | 2,3875 | |||
| 14.05.2024 | 09:07:38,831 | 16 800 | 2,3875 | |
| 16 800 | 2,3875 | |||
| 16 800 | 2,3875 | |||
| 14.05.2024 | 09:05:11,579 | 5 000 | 2,393 | |
| 5 000 | 2,393 | |||
| 4 200 | 2,393 | |||
| 800 | 2,393 | |||
| 14.05.2024 | 09:04:32,665 | 125 | 2,393 | |
| 125 | 2,393 | |||
| 125 | 2,393 | |||
| 14.05.2024 | 09:04:09,821 | 150 | 2,3755 | |
| 150 | 2,3755 | |||
| 150 | 2,3755 | |||
| 14.05.2024 | 09:04:02,142 | 1 000 | 2,3755 | |
| 200 | 2,3755 | |||
| 1 000 | 2,3755 | |||
| 800 | 2,3755 | |||
| 14.05.2024 | 09:03:55,423 | 388 | 2,387 | |
| 388 | 2,387 | |||
| 388 | 2,387 | |||
| 14.05.2024 | 09:03:03,350 | 360 | 2,387 | |
| 360 | 2,387 | |||
| 360 | 2,387 | |||
| 14.05.2024 | 09:01:44,640 | 250 | 2,3805 | |
| 250 | 2,3805 | |||
| 250 | 2,3805 | |||
| 14.05.2024 | 09:01:42,002 | 500 | 2,3915 | |
| 500 | 2,3915 | |||
| 500 | 2,3915 | |||
| 14.05.2024 | 08:59:50,147 | 500 | 2,393 | |
| 500 | 2,393 | |||
| 500 | 2,393 | |||
| 14.05.2024 | 08:59:06,507 | 50 | 2,393 | |
| 50 | 2,393 | |||
| 50 | 2,393 | |||
| 14.05.2024 | 08:58:57,373 | 500 | 2,393 | |
| 500 | 2,393 | |||
| 500 | 2,393 | |||
| 14.05.2024 | 08:58:14,112 | 500 | 2,393 | |
| 500 | 2,393 | |||
| 500 | 2,393 | |||
| 14.05.2024 | 08:57:58,111 | 7 500 | 2,393 | |
| 7 500 | 2,393 | |||
| 7 500 | 2,393 | |||
| 14.05.2024 | 08:57:03,551 | 1 000 | 2,393 | |
| 1 000 | 2,393 | |||
| 1 000 | 2,393 | |||
| 14.05.2024 | 08:55:13,674 | 29 788 | 2,39 | |
| 12 000 | 2,39 | |||
| 5 662 | 2,39 | |||
| 500 | 2,39 | |||
| 4 000 | 2,39 | |||
| 4 200 | 2,39 | |||
| 15 | 2,39 | |||
| 1 866 | 2,39 | |||
| 5 000 | 2,39 | |||
| 19 911 | 2,39 | |||
| 2 000 | 2,39 | |||
| 4 422 | 2,39 | |||
| 14.05.2024 | 08:55:05,289 | 17 295 | 2,3895 | |
| 450 | 2,3895 | |||
| 45 | 2,3895 | |||
| 16 800 | 2,3895 | |||
| 17 295 | 2,3895 | |||
| 14.05.2024 | 08:52:29,917 | 16 800 | 2,3895 | |
| 16 800 | 2,3895 | |||
| 16 800 | 2,3895 | |||
| 14.05.2024 | 08:52:02,417 | 500 | 2,3895 | |
| 500 | 2,3895 | |||
| 500 | 2,3895 | |||
| 14.05.2024 | 08:51:34,106 | 82 | 2,3895 | |
| 82 | 2,3895 | |||
| 82 | 2,3895 | |||
| 14.05.2024 | 08:50:59,167 | 167 | 2,3895 | |
| 167 | 2,3895 | |||
| 167 | 2,3895 | |||
| 14.05.2024 | 08:50:34,305 | 1 000 | 2,3895 | |
| 1 000 | 2,3895 | |||
| 1 000 | 2,3895 | |||
| 14.05.2024 | 08:49:52,898 | 418 | 2,3895 | |
| 418 | 2,3895 | |||
| 418 | 2,3895 | |||
| 14.05.2024 | 08:49:08,151 | 300 | 2,3895 | |
| 300 | 2,3895 | |||
| 300 | 2,3895 | |||
| 14.05.2024 | 08:48:52,997 | 1 200 | 2,3895 | |
| 1 200 | 2,3895 | |||
| 1 200 | 2,3895 | |||
| 14.05.2024 | 08:47:57,578 | 4 999 | 2,3895 | |
| 999 | 2,3895 | |||
| 4 999 | 2,3895 | |||
| 2 000 | 2,3895 | |||
| 2 000 | 2,3895 | |||
| 14.05.2024 | 08:47:04,922 | 836 | 2,3895 | |
| 836 | 2,3895 | |||
| 836 | 2,3895 | |||
| 14.05.2024 | 08:46:19,950 | 20 | 2,3895 | |
| 20 | 2,3895 | |||
| 20 | 2,3895 | |||
| 14.05.2024 | 08:45:49,806 | 150 | 2,3895 | |
| 150 | 2,3895 | |||
| 150 | 2,3895 | |||
| 14.05.2024 | 08:45:45,398 | 1 400 | 2,377 | |
| 1 400 | 2,377 | |||
| 1 400 | 2,377 | |||
| 14.05.2024 | 08:45:37,887 | 300 | 2,3895 | |
| 300 | 2,3895 | |||
| 300 | 2,3895 | |||
| 14.05.2024 | 08:45:36,787 | 200 | 2,3895 | |
| 200 | 2,3895 | |||
| 200 | 2,3895 | |||
| 14.05.2024 | 08:45:19,554 | 1 600 | 2,377 | |
| 1 600 | 2,377 | |||
| 1 600 | 2,377 | |||
| 14.05.2024 | 08:45:10,163 | 10 200 | 2,377 | |
| 8 200 | 2,377 | |||
| 10 200 | 2,377 | |||
| 2 000 | 2,377 | |||
| 14.05.2024 | 08:43:43,419 | 500 | 2,377 | |
| 500 | 2,377 | |||
| 500 | 2,377 | |||
| 14.05.2024 | 08:41:22,658 | 400 | 2,3895 | |
| 400 | 2,3895 | |||
| 400 | 2,3895 | |||
| 14.05.2024 | 08:40:45,215 | 1 500 | 2,3755 | |
| 1 500 | 2,3755 | |||
| 1 500 | 2,3755 | |||
| 14.05.2024 | 08:40:39,711 | 4 200 | 2,3865 | |
| 4 200 | 2,3865 | |||
| 2 000 | 2,3865 | |||
| 1 400 | 2,3865 | |||
| 800 | 2,3865 | |||
| 14.05.2024 | 08:39:33,803 | 4 480 | 2,3755 | |
| 4 480 | 2,3755 | |||
| 4 480 | 2,3755 | |||
| 14.05.2024 | 08:38:32,088 | 950 | 2,3755 | |
| 950 | 2,3755 | |||
| 950 | 2,3755 | |||
| 14.05.2024 | 08:36:44,781 | 750 | 2,3865 | |
| 750 | 2,3865 | |||
| 750 | 2,3865 | |||
| 14.05.2024 | 08:36:38,454 | 165 | 2,3865 | |
| 165 | 2,3865 | |||
| 165 | 2,3865 | |||
| 14.05.2024 | 08:36:08,443 | 5 000 | 2,3725 | |
| 2 000 | 2,3725 | |||
| 800 | 2,3725 | |||
| 2 200 | 2,3725 | |||
| 5 000 | 2,3725 | |||
| 14.05.2024 | 08:35:57,362 | 12 | 2,3875 | |
| 12 | 2,3875 | |||
| 12 | 2,3875 | |||
| 14.05.2024 | 08:34:01,782 | 420 | 2,3865 | |
| 420 | 2,3865 | |||
| 420 | 2,3865 | |||
| 14.05.2024 | 08:33:58,251 | 500 | 2,3865 | |
| 500 | 2,3865 | |||
| 500 | 2,3865 | |||
| 14.05.2024 | 08:33:43,332 | 1 000 | 2,3875 | |
| 1 000 | 2,3875 | |||
| 1 000 | 2,3875 | |||
| 14.05.2024 | 08:33:20,973 | 1 000 | 2,3875 | |
| 1 000 | 2,3875 | |||
| 1 000 | 2,3875 | |||
| 14.05.2024 | 08:33:17,086 | 700 | 2,38 | |
| 700 | 2,38 | |||
| 700 | 2,38 | |||
| 14.05.2024 | 08:32:45,025 | 100 | 2,3875 | |
| 100 | 2,3875 | |||
| 100 | 2,3875 | |||
| 14.05.2024 | 08:32:06,677 | 4 000 | 2,3875 | |
| 4 000 | 2,3875 | |||
| 2 000 | 2,3875 | |||
| 2 000 | 2,3875 | |||
| 14.05.2024 | 08:31:55,755 | 420 | 2,3875 | |
| 420 | 2,3875 | |||
| 420 | 2,3875 | |||
| 14.05.2024 | 08:31:47,928 | 100 | 2,377 | |
| 100 | 2,377 | |||
| 100 | 2,377 | |||
| 14.05.2024 | 08:31:22,442 | 80 | 2,3875 | |
| 80 | 2,3875 | |||
| 80 | 2,3875 | |||
| 14.05.2024 | 08:30:57,378 | 7 | 2,3875 | |
| 7 | 2,3875 | |||
| 7 | 2,3875 | |||
| 14.05.2024 | 08:30:43,976 | 700 | 2,3875 | |
| 700 | 2,3875 | |||
| 700 | 2,3875 | |||
| 14.05.2024 | 08:30:15,226 | 4 020 | 2,3755 | |
| 2 000 | 2,3755 | |||
| 2 520 | 2,3755 | |||
| 1 500 | 2,3755 | |||
| 2 020 | 2,3755 | |||
| 14.05.2024 | 08:30:15,115 | 1 050 | 2,3875 | |
| 50 | 2,3875 | |||
| 1 050 | 2,3875 | |||
| 1 000 | 2,3875 | |||
| 14.05.2024 | 08:27:35,649 | 16 800 | 2,387 | |
| 16 800 | 2,387 | |||
| 16 800 | 2,387 | |||
| 14.05.2024 | 08:27:03,122 | 100 | 2,389 | |
| 100 | 2,389 | |||
| 100 | 2,389 | |||
| 14.05.2024 | 08:27:01,822 | 15 800 | 2,389 | |
| 1 500 | 2,389 | |||
| 10 000 | 2,389 | |||
| 1 500 | 2,389 | |||
| 2 000 | 2,389 | |||
| 15 800 | 2,389 | |||
| 800 | 2,389 | |||
| 14.05.2024 | 08:26:49,960 | 555 | 2,389 | |
| 555 | 2,389 | |||
| 555 | 2,389 | |||
| 14.05.2024 | 08:26:49,870 | 120 | 2,389 | |
| 120 | 2,389 | |||
| 120 | 2,389 | |||
| 14.05.2024 | 08:26:25,168 | 1 000 | 2,3755 | |
| 1 000 | 2,3755 | |||
| 1 000 | 2,3755 | |||
| 14.05.2024 | 08:25:47,355 | 11 200 | 2,3755 | |
| 200 | 2,3755 | |||
| 5 000 | 2,3755 | |||
| 6 000 | 2,3755 | |||
| 11 200 | 2,3755 | |||
| 14.05.2024 | 08:23:16,176 | 18 800 | 2,3705 | |
| 18 800 | 2,3705 | |||
| 17 000 | 2,3705 | |||
| 1 000 | 2,3705 | |||
| 800 | 2,3705 | |||
| 14.05.2024 | 08:23:15,467 | 100 | 2,3815 | |
| 100 | 2,3815 | |||
| 100 | 2,3815 | |||
| 14.05.2024 | 08:22:32,642 | 5 000 | 2,3815 | |
| 5 000 | 2,3815 | |||
| 5 000 | 2,3815 | |||
| 14.05.2024 | 08:22:10,809 | 1 200 | 2,3815 | |
| 1 200 | 2,3815 | |||
| 1 200 | 2,3815 | |||
| 14.05.2024 | 08:22:10,206 | 300 | 2,3815 | |
| 300 | 2,3815 | |||
| 300 | 2,3815 | |||
| 14.05.2024 | 08:20:55,121 | 100 | 2,383 | |
| 100 | 2,383 | |||
| 100 | 2,383 | |||
| 14.05.2024 | 08:20:21,403 | 300 | 2,372 | |
| 300 | 2,372 | |||
| 300 | 2,372 | |||
| 14.05.2024 | 08:20:09,412 | 95 | 2,383 | |
| 95 | 2,383 | |||
| 95 | 2,383 | |||
| 14.05.2024 | 08:18:27,925 | 100 | 2,371 | |
| 100 | 2,371 | |||
| 100 | 2,371 | |||
| 14.05.2024 | 08:16:52,637 | 1 000 | 2,3815 | |
| 1 000 | 2,3815 | |||
| 1 000 | 2,3815 | |||
| 14.05.2024 | 08:16:22,352 | 800 | 2,3775 | |
| 800 | 2,3775 | |||
| 800 | 2,3775 | |||
| 14.05.2024 | 08:16:16,647 | 13 | 2,3815 | |
| 13 | 2,3815 | |||
| 13 | 2,3815 | |||
| 14.05.2024 | 08:15:34,856 | 400 | 2,3815 | |
| 400 | 2,3815 | |||
| 400 | 2,3815 | |||
| 14.05.2024 | 08:15:23,156 | 1 000 | 2,3705 | |
| 1 000 | 2,3705 | |||
| 1 000 | 2,3705 | |||
| 14.05.2024 | 08:13:11,791 | 10 000 | 2,3705 | |
| 2 000 | 2,3705 | |||
| 1 700 | 2,3705 | |||
| 10 000 | 2,3705 | |||
| 800 | 2,3705 | |||
| 4 000 | 2,3705 | |||
| 1 500 | 2,3705 | |||
| 14.05.2024 | 08:13:00,351 | 1 000 | 2,3815 | |
| 1 000 | 2,3815 | |||
| 1 000 | 2,3815 | |||
| 14.05.2024 | 08:11:42,994 | 300 | 2,3705 | |
| 300 | 2,3705 | |||
| 300 | 2,3705 | |||
| 14.05.2024 | 08:11:16,764 | 50 | 2,3815 | |
| 50 | 2,3815 | |||
| 50 | 2,3815 | |||
| 14.05.2024 | 08:09:25,430 | 3 000 | 2,3815 | |
| 3 000 | 2,3815 | |||
| 3 000 | 2,3815 | |||
| 14.05.2024 | 08:09:20,564 | 1 000 | 2,3815 | |
| 1 000 | 2,3815 | |||
| 1 000 | 2,3815 | |||
| 14.05.2024 | 08:09:14,020 | 300 | 2,3815 | |
| 300 | 2,3815 | |||
| 300 | 2,3815 | |||
| 14.05.2024 | 08:08:08,754 | 1 000 | 2,382 | |
| 1 000 | 2,382 | |||
| 1 000 | 2,382 | |||
| 14.05.2024 | 08:07:51,121 | 190 | 2,382 | |
| 190 | 2,382 | |||
| 190 | 2,382 | |||
| 14.05.2024 | 08:07:41,188 | 230 | 2,382 | |
| 230 | 2,382 | |||
| 230 | 2,382 | |||
| 14.05.2024 | 08:05:44,415 | 300 | 2,3875 | |
| 300 | 2,3875 | |||
| 300 | 2,3875 | |||
| 14.05.2024 | 08:05:25,703 | 300 | 2,37 | |
| 300 | 2,37 | |||
| 300 | 2,37 | |||
| 14.05.2024 | 08:04:39,631 | 750 | 2,388 | |
| 750 | 2,388 | |||
| 750 | 2,388 | |||
| 14.05.2024 | 08:03:36,007 | 500 | 2,3865 | |
| 500 | 2,3865 | |||
| 500 | 2,3865 | |||
| 14.05.2024 | 08:01:56,752 | 20 | 2,37 | |
| 20 | 2,37 | |||
| 20 | 2,37 | |||
| 14.05.2024 | 08:01:19,049 | 2 250 | 2,3875 | |
| 2 250 | 2,3875 | |||
| 250 | 2,3875 | |||
| 2 000 | 2,3875 | |||
| 14.05.2024 | 08:00:31,980 | 100 | 2,37 | |
| 100 | 2,37 | |||
| 100 | 2,37 | |||
| 14.05.2024 | 08:00:04,339 | 555 | 2,383 | |
| 555 | 2,383 | |||
| 555 | 2,383 | |||
| 14.05.2024 | 08:00:03,687 | 14 015 | 2,37 | |
| 105 | 2,37 | |||
| 428 | 2,37 | |||
| 200 | 2,37 | |||
| 200 | 2,37 | |||
| 1 100 | 2,37 | |||
| 500 | 2,37 | |||
| 42 | 2,37 | |||
| 500 | 2,37 | |||
| 300 | 2,37 | |||
| 200 | 2,37 | |||
| 50 | 2,37 | |||
| 40 | 2,37 | |||
| 300 | 2,37 | |||
| 100 | 2,37 | |||
| 100 | 2,37 | |||
| 1 865 | 2,37 | |||
| 800 | 2,37 | |||
| 30 | 2,37 | |||
| 490 | 2,37 | |||
| 300 | 2,37 | |||
| 2 550 | 2,37 | |||
| 500 | 2,37 | |||
| 3 | 2,37 | |||
| 200 | 2,37 | |||
| 160 | 2,37 | |||
| 500 | 2,37 | |||
| 200 | 2,37 | |||
| 500 | 2,37 | |||
| 1 000 | 2,37 | |||
| 7 709 | 2,37 | |||
| 40 | 2,37 | |||
| 100 | 2,37 | |||
| 1 500 | 2,37 | |||
| 500 | 2,37 | |||
| 200 | 2,37 | |||
| 50 | 2,37 | |||
| 1 250 | 2,37 | |||
| 2 393 | 2,37 | |||
| 1 000 | 2,37 | |||
| 25 | 2,37 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 512,60 / Ask: 513,00
Umsatz: 33 006 TEUR -
Gamestop Corp. Class A
Bid: 39,30 / Ask: 39,30
Umsatz: 16 120 TEUR -
Delivery Hero SE
Bid: 30,63 / Ask: 30,65
Umsatz: 11 946 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,551 / Ask: 6,60
Umsatz: 7 438 TEUR -
Novavax Inc.
Bid: 12,702 / Ask: 12,712
Umsatz: 7 030 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 10:27:08
Letzte Aktualisierung:
14.05.2024 @ 10:27:08