Aroundtown Property Hldgs S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
149
123
2,144
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 19:22:08,941 | 50 | 2,144 | |
50 | 2,144 | |||
50 | 2,144 | |||
14.05.2024 | 19:12:50,162 | 1 500 | 2,141 | |
650 | 2,141 | |||
850 | 2,141 | |||
1 500 | 2,141 | |||
14.05.2024 | 19:04:17,918 | 100 | 2,135 | |
100 | 2,135 | |||
100 | 2,135 | |||
14.05.2024 | 19:04:15,663 | 650 | 2,13 | |
650 | 2,13 | |||
650 | 2,13 | |||
14.05.2024 | 18:58:37,625 | 2 000 | 2,121 | |
600 | 2,121 | |||
2 000 | 2,121 | |||
1 300 | 2,121 | |||
100 | 2,121 | |||
14.05.2024 | 17:58:34,450 | 500 | 2,149 | |
500 | 2,149 | |||
500 | 2,149 | |||
14.05.2024 | 17:46:05,330 | 1 170 | 2,121 | |
1 170 | 2,121 | |||
1 170 | 2,121 | |||
14.05.2024 | 17:45:25,934 | 1 200 | 2,144 | |
1 000 | 2,144 | |||
1 200 | 2,144 | |||
100 | 2,144 | |||
100 | 2,144 | |||
14.05.2024 | 17:35:49,977 | 1 | 2,121 | |
1 | 2,121 | |||
1 | 2,121 | |||
14.05.2024 | 17:27:45,019 | 5 000 | 2,131 | |
5 000 | 2,131 | |||
5 000 | 2,131 | |||
14.05.2024 | 17:21:48,131 | 3 000 | 2,135 | |
3 000 | 2,135 | |||
3 000 | 2,135 | |||
14.05.2024 | 17:14:42,095 | 1 000 | 2,133 | |
1 000 | 2,133 | |||
1 000 | 2,133 | |||
14.05.2024 | 17:08:50,433 | 410 | 2,133 | |
410 | 2,133 | |||
410 | 2,133 | |||
14.05.2024 | 17:08:07,400 | 4 000 | 2,134 | |
4 000 | 2,134 | |||
4 000 | 2,134 | |||
14.05.2024 | 16:55:12,830 | 1 000 | 2,131 | |
1 000 | 2,131 | |||
1 000 | 2,131 | |||
14.05.2024 | 16:51:29,436 | 250 | 2,133 | |
250 | 2,133 | |||
250 | 2,133 | |||
14.05.2024 | 16:47:59,606 | 2 500 | 2,133 | |
2 500 | 2,133 | |||
2 500 | 2,133 | |||
14.05.2024 | 16:47:59,013 | 2 500 | 2,133 | |
2 500 | 2,133 | |||
2 500 | 2,133 | |||
14.05.2024 | 16:47:41,568 | 5 000 | 2,133 | |
5 000 | 2,133 | |||
5 000 | 2,133 | |||
14.05.2024 | 16:38:54,231 | 1 300 | 2,143 | |
1 300 | 2,143 | |||
1 300 | 2,143 | |||
14.05.2024 | 16:38:28,235 | 440 | 2,14 | |
440 | 2,14 | |||
440 | 2,14 | |||
14.05.2024 | 16:38:28,060 | 4 000 | 2,139 | |
4 000 | 2,139 | |||
4 000 | 2,139 | |||
14.05.2024 | 16:35:49,639 | 250 | 2,131 | |
250 | 2,131 | |||
250 | 2,131 | |||
14.05.2024 | 16:32:58,119 | 2 000 | 2,127 | |
2 000 | 2,127 | |||
2 000 | 2,127 | |||
14.05.2024 | 16:26:41,705 | 500 | 2,132 | |
500 | 2,132 | |||
500 | 2,132 | |||
14.05.2024 | 16:25:28,525 | 200 | 2,135 | |
200 | 2,135 | |||
200 | 2,135 | |||
14.05.2024 | 16:24:15,621 | 4 000 | 2,133 | |
4 000 | 2,133 | |||
4 000 | 2,133 | |||
14.05.2024 | 16:23:09,316 | 200 | 2,131 | |
200 | 2,131 | |||
200 | 2,131 | |||
14.05.2024 | 16:19:42,661 | 500 | 2,127 | |
500 | 2,127 | |||
500 | 2,127 | |||
14.05.2024 | 16:19:36,419 | 1 000 | 2,125 | |
1 000 | 2,125 | |||
1 000 | 2,125 | |||
14.05.2024 | 16:14:40,108 | 600 | 2,13 | |
600 | 2,13 | |||
600 | 2,13 | |||
14.05.2024 | 16:14:35,689 | 575 | 2,125 | |
575 | 2,125 | |||
575 | 2,125 | |||
14.05.2024 | 16:14:35,560 | 1 300 | 2,124 | |
1 300 | 2,124 | |||
1 300 | 2,124 | |||
14.05.2024 | 16:11:40,414 | 1 020 | 2,119 | |
1 020 | 2,119 | |||
1 020 | 2,119 | |||
14.05.2024 | 16:10:59,874 | 1 000 | 2,115 | |
1 000 | 2,115 | |||
1 000 | 2,115 | |||
14.05.2024 | 16:06:58,745 | 1 660 | 2,11 | |
1 660 | 2,11 | |||
1 660 | 2,11 | |||
14.05.2024 | 16:03:32,326 | 143 | 2,111 | |
143 | 2,111 | |||
143 | 2,111 | |||
14.05.2024 | 15:57:02,217 | 100 | 2,104 | |
100 | 2,104 | |||
100 | 2,104 | |||
14.05.2024 | 15:55:15,686 | 712 | 2,104 | |
712 | 2,104 | |||
712 | 2,104 | |||
14.05.2024 | 15:46:43,860 | 3 000 | 2,098 | |
3 000 | 2,098 | |||
3 000 | 2,098 | |||
14.05.2024 | 15:45:57,179 | 1 | 2,097 | |
1 | 2,097 | |||
1 | 2,097 | |||
14.05.2024 | 15:38:17,574 | 350 | 2,094 | |
350 | 2,094 | |||
350 | 2,094 | |||
14.05.2024 | 15:36:19,385 | 1 | 2,093 | |
1 | 2,093 | |||
1 | 2,093 | |||
14.05.2024 | 15:34:35,472 | 1 500 | 2,104 | |
1 500 | 2,104 | |||
1 500 | 2,104 | |||
14.05.2024 | 15:33:08,128 | 420 | 2,103 | |
420 | 2,103 | |||
420 | 2,103 | |||
14.05.2024 | 15:16:44,789 | 1 000 | 2,103 | |
1 000 | 2,103 | |||
1 000 | 2,103 | |||
14.05.2024 | 15:14:19,138 | 5 000 | 2,107 | |
5 000 | 2,107 | |||
5 000 | 2,107 | |||
14.05.2024 | 14:59:22,907 | 100 | 2,108 | |
100 | 2,108 | |||
100 | 2,108 | |||
14.05.2024 | 14:55:50,136 | 86 | 2,11 | |
86 | 2,11 | |||
86 | 2,11 | |||
14.05.2024 | 14:47:09,806 | 2 000 | 2,104 | |
2 000 | 2,104 | |||
2 000 | 2,104 | |||
14.05.2024 | 14:43:13,511 | 7 637 | 2,101 | |
7 637 | 2,101 | |||
7 637 | 2,101 | |||
14.05.2024 | 14:38:55,565 | 2 892 | 2,101 | |
2 892 | 2,101 | |||
2 892 | 2,101 | |||
14.05.2024 | 14:34:46,210 | 5 000 | 2,098 | |
5 000 | 2,098 | |||
5 000 | 2,098 | |||
14.05.2024 | 14:33:29,926 | 250 | 2,096 | |
250 | 2,096 | |||
250 | 2,096 | |||
14.05.2024 | 14:30:09,139 | 3 000 | 2,091 | |
3 000 | 2,091 | |||
3 000 | 2,091 | |||
14.05.2024 | 14:23:03,918 | 5 000 | 2,122 | |
5 000 | 2,122 | |||
5 000 | 2,122 | |||
14.05.2024 | 14:20:54,178 | 1 000 | 2,122 | |
1 000 | 2,122 | |||
1 000 | 2,122 | |||
14.05.2024 | 14:20:40,729 | 5 000 | 2,122 | |
5 000 | 2,122 | |||
5 000 | 2,122 | |||
14.05.2024 | 14:20:30,806 | 14 050 | 2,12 | |
100 | 2,12 | |||
10 000 | 2,12 | |||
14 050 | 2,12 | |||
2 000 | 2,12 | |||
1 500 | 2,12 | |||
150 | 2,12 | |||
300 | 2,12 | |||
14.05.2024 | 14:19:22,406 | 5 000 | 2,118 | |
5 000 | 2,118 | |||
5 000 | 2,118 | |||
14.05.2024 | 14:18:09,075 | 1 600 | 2,119 | |
1 600 | 2,119 | |||
1 600 | 2,119 | |||
14.05.2024 | 14:17:41,553 | 3 400 | 2,119 | |
3 400 | 2,119 | |||
3 000 | 2,119 | |||
400 | 2,119 | |||
14.05.2024 | 14:16:50,280 | 5 000 | 2,119 | |
5 000 | 2,119 | |||
5 000 | 2,119 | |||
14.05.2024 | 14:16:39,670 | 5 000 | 2,119 | |
5 000 | 2,119 | |||
5 000 | 2,119 | |||
14.05.2024 | 14:16:13,553 | 1 000 | 2,118 | |
1 000 | 2,118 | |||
1 000 | 2,118 | |||
14.05.2024 | 14:12:43,557 | 700 | 2,119 | |
700 | 2,119 | |||
700 | 2,119 | |||
14.05.2024 | 14:09:25,228 | 4 000 | 2,112 | |
4 000 | 2,112 | |||
4 000 | 2,112 | |||
14.05.2024 | 14:08:45,617 | 2 227 | 2,112 | |
2 227 | 2,112 | |||
2 227 | 2,112 | |||
14.05.2024 | 14:07:07,896 | 1 700 | 2,11 | |
1 700 | 2,11 | |||
1 700 | 2,11 | |||
14.05.2024 | 14:06:21,257 | 10 000 | 2,11 | |
10 000 | 2,11 | |||
10 000 | 2,11 | |||
14.05.2024 | 14:05:15,130 | 2 500 | 2,11 | |
2 500 | 2,11 | |||
2 500 | 2,11 | |||
14.05.2024 | 13:58:54,081 | 3 000 | 2,106 | |
3 000 | 2,106 | |||
3 000 | 2,106 | |||
14.05.2024 | 13:58:03,274 | 474 | 2,105 | |
474 | 2,105 | |||
474 | 2,105 | |||
14.05.2024 | 13:55:41,318 | 3 000 | 2,107 | |
3 000 | 2,107 | |||
3 000 | 2,107 | |||
14.05.2024 | 13:51:49,002 | 3 000 | 2,108 | |
3 000 | 2,108 | |||
3 000 | 2,108 | |||
14.05.2024 | 13:43:37,005 | 5 000 | 2,111 | |
5 000 | 2,111 | |||
5 000 | 2,111 | |||
14.05.2024 | 13:41:15,842 | 1 000 | 2,105 | |
1 000 | 2,105 | |||
1 000 | 2,105 | |||
14.05.2024 | 13:40:58,624 | 3 000 | 2,103 | |
3 000 | 2,103 | |||
3 000 | 2,103 | |||
14.05.2024 | 13:40:13,437 | 22 273 | 2,10 | |
22 173 | 2,10 | |||
22 273 | 2,10 | |||
100 | 2,10 | |||
14.05.2024 | 13:39:53,841 | 5 000 | 2,10 | |
5 000 | 2,10 | |||
5 000 | 2,10 | |||
14.05.2024 | 13:39:48,638 | 4 500 | 2,10 | |
100 | 2,10 | |||
401 | 2,10 | |||
2 500 | 2,10 | |||
4 500 | 2,10 | |||
327 | 2,10 | |||
500 | 2,10 | |||
400 | 2,10 | |||
200 | 2,10 | |||
72 | 2,10 | |||
14.05.2024 | 13:39:28,757 | 5 000 | 2,097 | |
5 000 | 2,097 | |||
5 000 | 2,097 | |||
14.05.2024 | 13:39:13,241 | 1 000 | 2,097 | |
1 000 | 2,097 | |||
1 000 | 2,097 | |||
14.05.2024 | 13:36:54,215 | 700 | 2,095 | |
700 | 2,095 | |||
700 | 2,095 | |||
14.05.2024 | 13:24:04,699 | 1 457 | 2,093 | |
1 457 | 2,093 | |||
1 457 | 2,093 | |||
14.05.2024 | 13:22:40,291 | 1 000 | 2,092 | |
1 000 | 2,092 | |||
1 000 | 2,092 | |||
14.05.2024 | 12:49:48,912 | 320 | 2,091 | |
320 | 2,091 | |||
320 | 2,091 | |||
14.05.2024 | 12:47:20,005 | 500 | 2,09 | |
500 | 2,09 | |||
500 | 2,09 | |||
14.05.2024 | 12:17:31,764 | 2 400 | 2,095 | |
2 400 | 2,095 | |||
2 400 | 2,095 | |||
14.05.2024 | 11:54:44,413 | 1 000 | 2,094 | |
1 000 | 2,094 | |||
1 000 | 2,094 | |||
14.05.2024 | 11:44:19,120 | 1 000 | 2,092 | |
1 000 | 2,092 | |||
1 000 | 2,092 | |||
14.05.2024 | 11:37:43,716 | 9 500 | 2,097 | |
6 000 | 2,097 | |||
9 500 | 2,097 | |||
3 500 | 2,097 | |||
14.05.2024 | 11:32:10,475 | 3 000 | 2,094 | |
3 000 | 2,094 | |||
3 000 | 2,094 | |||
14.05.2024 | 11:26:11,434 | 620 | 2,093 | |
620 | 2,093 | |||
620 | 2,093 | |||
14.05.2024 | 11:21:10,164 | 2 000 | 2,097 | |
2 000 | 2,097 | |||
2 000 | 2,097 | |||
14.05.2024 | 11:21:02,425 | 4 000 | 2,093 | |
4 000 | 2,093 | |||
4 000 | 2,093 | |||
14.05.2024 | 11:02:45,112 | 1 000 | 2,087 | |
1 000 | 2,087 | |||
1 000 | 2,087 | |||
14.05.2024 | 10:45:16,295 | 100 | 2,081 | |
100 | 2,081 | |||
100 | 2,081 | |||
14.05.2024 | 10:38:56,200 | 4 450 | 2,085 | |
4 450 | 2,085 | |||
4 450 | 2,085 | |||
14.05.2024 | 10:20:04,813 | 4 000 | 2,09 | |
4 000 | 2,09 | |||
4 000 | 2,09 | |||
14.05.2024 | 10:20:04,291 | 4 000 | 2,09 | |
4 000 | 2,09 | |||
3 180 | 2,09 | |||
820 | 2,09 | |||
14.05.2024 | 10:18:06,016 | 3 000 | 2,09 | |
180 | 2,09 | |||
3 000 | 2,09 | |||
2 820 | 2,09 | |||
14.05.2024 | 10:12:03,569 | 5 000 | 2,086 | |
5 000 | 2,086 | |||
5 000 | 2,086 | |||
14.05.2024 | 10:03:11,934 | 1 400 | 2,084 | |
1 400 | 2,084 | |||
1 400 | 2,084 | |||
14.05.2024 | 09:55:05,810 | 3 000 | 2,092 | |
3 000 | 2,092 | |||
3 000 | 2,092 | |||
14.05.2024 | 09:53:59,263 | 3 000 | 2,09 | |
3 000 | 2,09 | |||
3 000 | 2,09 | |||
14.05.2024 | 09:51:58,440 | 1 800 | 2,092 | |
1 800 | 2,092 | |||
1 800 | 2,092 | |||
14.05.2024 | 09:42:00,969 | 502 | 2,091 | |
502 | 2,091 | |||
502 | 2,091 | |||
14.05.2024 | 09:38:05,560 | 300 | 2,087 | |
300 | 2,087 | |||
300 | 2,087 | |||
14.05.2024 | 09:21:01,690 | 3 000 | 2,085 | |
3 000 | 2,085 | |||
3 000 | 2,085 | |||
14.05.2024 | 09:13:33,531 | 1 000 | 2,093 | |
1 000 | 2,093 | |||
1 000 | 2,093 | |||
14.05.2024 | 09:09:16,570 | 500 | 2,09 | |
500 | 2,09 | |||
500 | 2,09 | |||
14.05.2024 | 09:09:11,403 | 5 000 | 2,09 | |
5 000 | 2,09 | |||
5 000 | 2,09 | |||
14.05.2024 | 09:08:29,183 | 50 | 2,084 | |
50 | 2,084 | |||
50 | 2,084 | |||
14.05.2024 | 09:05:16,209 | 2 500 | 2,089 | |
2 500 | 2,089 | |||
2 500 | 2,089 | |||
14.05.2024 | 08:53:39,761 | 6 366 | 2,063 | |
2 000 | 2,063 | |||
1 500 | 2,063 | |||
6 366 | 2,063 | |||
2 866 | 2,063 | |||
14.05.2024 | 08:52:42,112 | 2 974 | 2,066 | |
2 500 | 2,066 | |||
474 | 2,066 | |||
2 974 | 2,066 | |||
14.05.2024 | 08:37:29,918 | 500 | 2,089 | |
500 | 2,089 | |||
500 | 2,089 | |||
14.05.2024 | 08:37:08,644 | 2 500 | 2,089 | |
2 500 | 2,089 | |||
2 500 | 2,089 | |||
14.05.2024 | 08:34:20,222 | 1 400 | 2,066 | |
1 400 | 2,066 | |||
1 400 | 2,066 | |||
14.05.2024 | 08:24:10,402 | 4 554 | 2,066 | |
4 554 | 2,066 | |||
4 554 | 2,066 | |||
14.05.2024 | 08:23:43,833 | 2 500 | 2,066 | |
2 500 | 2,066 | |||
2 500 | 2,066 | |||
14.05.2024 | 08:18:34,149 | 1 550 | 2,066 | |
1 550 | 2,066 | |||
1 550 | 2,066 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 19:43:58
Letzte Aktualisierung:
14.05.2024 @ 19:43:58