BEFESA S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
87
30,78
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 19:31:25,412 | 230 | 30,78 | |
230 | 30,78 | |||
150 | 30,78 | |||
80 | 30,78 | |||
15.05.2024 | 17:53:34,740 | 100 | 30,78 | |
100 | 30,78 | |||
100 | 30,78 | |||
15.05.2024 | 17:39:15,504 | 1 | 30,78 | |
1 | 30,78 | |||
1 | 30,78 | |||
15.05.2024 | 17:38:01,014 | 30 | 31,26 | |
30 | 31,26 | |||
30 | 31,26 | |||
15.05.2024 | 17:28:00,733 | 175 | 31,04 | |
175 | 31,04 | |||
175 | 31,04 | |||
15.05.2024 | 17:23:41,108 | 175 | 31,00 | |
175 | 31,00 | |||
175 | 31,00 | |||
15.05.2024 | 17:23:40,833 | 25 | 31,02 | |
25 | 31,02 | |||
25 | 31,02 | |||
15.05.2024 | 17:23:40,633 | 325 | 31,02 | |
325 | 31,02 | |||
325 | 31,02 | |||
15.05.2024 | 17:23:35,966 | 325 | 31,00 | |
325 | 31,00 | |||
325 | 31,00 | |||
15.05.2024 | 17:23:33,498 | 325 | 31,00 | |
325 | 31,00 | |||
325 | 31,00 | |||
15.05.2024 | 17:21:51,271 | 100 | 31,02 | |
100 | 31,02 | |||
100 | 31,02 | |||
15.05.2024 | 17:19:37,795 | 160 | 30,98 | |
160 | 30,98 | |||
160 | 30,98 | |||
15.05.2024 | 17:17:56,678 | 145 | 30,98 | |
145 | 30,98 | |||
145 | 30,98 | |||
15.05.2024 | 17:07:03,491 | 37 | 31,06 | |
37 | 31,06 | |||
37 | 31,06 | |||
15.05.2024 | 16:55:39,885 | 175 | 30,88 | |
175 | 30,88 | |||
175 | 30,88 | |||
15.05.2024 | 16:55:33,227 | 325 | 30,88 | |
325 | 30,88 | |||
325 | 30,88 | |||
15.05.2024 | 16:20:47,397 | 15 | 30,80 | |
15 | 30,80 | |||
15 | 30,80 | |||
15.05.2024 | 16:13:05,715 | 20 | 30,82 | |
20 | 30,82 | |||
20 | 30,82 | |||
15.05.2024 | 16:07:46,688 | 275 | 30,80 | |
275 | 30,80 | |||
275 | 30,80 | |||
15.05.2024 | 16:05:01,657 | 3 | 30,80 | |
3 | 30,80 | |||
3 | 30,80 | |||
15.05.2024 | 16:03:47,483 | 40 | 30,90 | |
40 | 30,90 | |||
40 | 30,90 | |||
15.05.2024 | 15:58:12,270 | 70 | 30,98 | |
70 | 30,98 | |||
70 | 30,98 | |||
15.05.2024 | 15:39:28,944 | 60 | 31,06 | |
60 | 31,06 | |||
60 | 31,06 | |||
15.05.2024 | 15:37:14,132 | 27 | 31,14 | |
27 | 31,14 | |||
27 | 31,14 | |||
15.05.2024 | 15:27:24,320 | 188 | 30,98 | |
188 | 30,98 | |||
188 | 30,98 | |||
15.05.2024 | 15:24:24,048 | 325 | 30,98 | |
325 | 30,98 | |||
325 | 30,98 | |||
15.05.2024 | 15:22:42,995 | 50 | 31,10 | |
50 | 31,10 | |||
50 | 31,10 | |||
15.05.2024 | 15:21:23,253 | 140 | 31,24 | |
140 | 31,24 | |||
140 | 31,24 | |||
15.05.2024 | 15:16:05,571 | 1 200 | 31,34 | |
1 200 | 31,34 | |||
1 200 | 31,34 | |||
15.05.2024 | 15:15:38,286 | 325 | 31,40 | |
325 | 31,40 | |||
325 | 31,40 | |||
15.05.2024 | 15:00:08,765 | 320 | 31,64 | |
320 | 31,64 | |||
320 | 31,64 | |||
15.05.2024 | 14:57:19,243 | 41 | 31,68 | |
41 | 31,68 | |||
41 | 31,68 | |||
15.05.2024 | 14:55:53,543 | 200 | 31,64 | |
200 | 31,64 | |||
200 | 31,64 | |||
15.05.2024 | 14:39:28,841 | 300 | 31,66 | |
300 | 31,66 | |||
300 | 31,66 | |||
15.05.2024 | 14:37:07,990 | 75 | 31,60 | |
75 | 31,60 | |||
75 | 31,60 | |||
15.05.2024 | 14:36:27,114 | 69 | 31,72 | |
69 | 31,72 | |||
69 | 31,72 | |||
15.05.2024 | 14:32:14,142 | 35 | 31,62 | |
35 | 31,62 | |||
35 | 31,62 | |||
15.05.2024 | 14:32:12,131 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 | |||
15.05.2024 | 14:30:07,435 | 30 | 31,80 | |
30 | 31,80 | |||
30 | 31,80 | |||
15.05.2024 | 14:30:07,155 | 50 | 31,74 | |
50 | 31,74 | |||
50 | 31,74 | |||
15.05.2024 | 14:25:36,986 | 45 | 31,26 | |
45 | 31,26 | |||
45 | 31,26 | |||
15.05.2024 | 14:22:33,941 | 200 | 31,22 | |
200 | 31,22 | |||
200 | 31,22 | |||
15.05.2024 | 14:11:13,169 | 40 | 31,24 | |
40 | 31,24 | |||
40 | 31,24 | |||
15.05.2024 | 14:02:25,431 | 325 | 31,28 | |
325 | 31,28 | |||
325 | 31,28 | |||
15.05.2024 | 14:01:00,931 | 2 | 31,28 | |
2 | 31,28 | |||
2 | 31,28 | |||
15.05.2024 | 13:39:24,146 | 20 | 31,20 | |
20 | 31,20 | |||
20 | 31,20 | |||
15.05.2024 | 13:39:18,132 | 30 | 31,20 | |
30 | 31,20 | |||
30 | 31,20 | |||
15.05.2024 | 13:03:12,465 | 3 | 31,12 | |
3 | 31,12 | |||
3 | 31,12 | |||
15.05.2024 | 13:01:48,102 | 145 | 31,32 | |
145 | 31,32 | |||
145 | 31,32 | |||
15.05.2024 | 13:01:41,186 | 225 | 31,32 | |
225 | 31,32 | |||
225 | 31,32 | |||
15.05.2024 | 12:44:36,011 | 24 | 31,14 | |
24 | 31,14 | |||
24 | 31,14 | |||
15.05.2024 | 12:41:05,226 | 50 | 31,18 | |
50 | 31,18 | |||
50 | 31,18 | |||
15.05.2024 | 12:40:26,738 | 325 | 31,14 | |
325 | 31,14 | |||
325 | 31,14 | |||
15.05.2024 | 12:40:24,846 | 150 | 31,14 | |
150 | 31,14 | |||
150 | 31,14 | |||
15.05.2024 | 12:13:17,144 | 50 | 31,24 | |
50 | 31,24 | |||
50 | 31,24 | |||
15.05.2024 | 12:09:35,482 | 225 | 31,30 | |
225 | 31,30 | |||
225 | 31,30 | |||
15.05.2024 | 11:52:39,125 | 80 | 31,26 | |
80 | 31,26 | |||
80 | 31,26 | |||
15.05.2024 | 11:35:54,799 | 160 | 31,24 | |
160 | 31,24 | |||
160 | 31,24 | |||
15.05.2024 | 11:35:13,560 | 50 | 31,20 | |
50 | 31,20 | |||
50 | 31,20 | |||
15.05.2024 | 11:30:18,142 | 1 975 | 31,20 | |
1 975 | 31,20 | |||
1 975 | 31,20 | |||
15.05.2024 | 11:29:53,487 | 200 | 31,20 | |
200 | 31,20 | |||
200 | 31,20 | |||
15.05.2024 | 11:20:40,159 | 100 | 31,18 | |
100 | 31,18 | |||
100 | 31,18 | |||
15.05.2024 | 11:20:20,938 | 175 | 31,18 | |
175 | 31,18 | |||
175 | 31,18 | |||
15.05.2024 | 11:16:31,368 | 200 | 31,18 | |
200 | 31,18 | |||
200 | 31,18 | |||
15.05.2024 | 11:16:05,575 | 325 | 31,20 | |
325 | 31,20 | |||
325 | 31,20 | |||
15.05.2024 | 11:12:05,317 | 175 | 31,16 | |
175 | 31,16 | |||
175 | 31,16 | |||
15.05.2024 | 11:09:18,681 | 110 | 31,14 | |
110 | 31,14 | |||
110 | 31,14 | |||
15.05.2024 | 11:06:46,680 | 40 | 31,16 | |
10 | 31,16 | |||
30 | 31,16 | |||
40 | 31,16 | |||
15.05.2024 | 10:57:38,736 | 150 | 31,12 | |
150 | 31,12 | |||
150 | 31,12 | |||
15.05.2024 | 10:30:45,838 | 20 | 31,10 | |
20 | 31,10 | |||
20 | 31,10 | |||
15.05.2024 | 10:27:06,948 | 240 | 31,12 | |
240 | 31,12 | |||
240 | 31,12 | |||
15.05.2024 | 10:19:03,155 | 270 | 31,12 | |
270 | 31,12 | |||
270 | 31,12 | |||
15.05.2024 | 10:18:26,486 | 15 | 31,12 | |
15 | 31,12 | |||
15 | 31,12 | |||
15.05.2024 | 10:17:53,778 | 30 | 31,18 | |
30 | 31,18 | |||
30 | 31,18 | |||
15.05.2024 | 10:04:07,779 | 306 | 31,00 | |
100 | 31,00 | |||
306 | 31,00 | |||
15 | 31,00 | |||
50 | 31,00 | |||
120 | 31,00 | |||
21 | 31,00 | |||
15.05.2024 | 10:03:14,563 | 100 | 30,96 | |
100 | 30,96 | |||
100 | 30,96 | |||
15.05.2024 | 09:34:26,150 | 11 | 30,96 | |
11 | 30,96 | |||
11 | 30,96 | |||
15.05.2024 | 09:32:05,549 | 142 | 30,98 | |
100 | 30,98 | |||
142 | 30,98 | |||
42 | 30,98 | |||
15.05.2024 | 09:30:39,917 | 1 | 30,98 | |
1 | 30,98 | |||
1 | 30,98 | |||
15.05.2024 | 09:30:34,181 | 5 | 30,98 | |
5 | 30,98 | |||
5 | 30,98 | |||
15.05.2024 | 09:29:58,237 | 188 | 30,90 | |
188 | 30,90 | |||
100 | 30,90 | |||
88 | 30,90 | |||
15.05.2024 | 09:21:08,430 | 3 | 30,88 | |
3 | 30,88 | |||
3 | 30,88 | |||
15.05.2024 | 09:18:28,090 | 70 | 30,86 | |
70 | 30,86 | |||
70 | 30,86 | |||
15.05.2024 | 09:02:10,254 | 50 | 30,94 | |
50 | 30,94 | |||
50 | 30,94 | |||
15.05.2024 | 09:02:06,911 | 146 | 30,76 | |
146 | 30,76 | |||
146 | 30,76 | |||
15.05.2024 | 09:00:53,333 | 250 | 30,66 | |
250 | 30,66 | |||
250 | 30,66 | |||
15.05.2024 | 09:00:53,211 | 200 | 30,50 | |
200 | 30,50 | |||
200 | 30,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00