ASM International N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
46
666,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.05.2024 | 20:43:32,491 | 1 | 666,80 | |
1 | 666,80 | |||
1 | 666,80 | |||
28.05.2024 | 20:07:36,790 | 2 | 666,20 | |
2 | 666,20 | |||
2 | 666,20 | |||
28.05.2024 | 19:12:53,795 | 1 | 667,40 | |
1 | 667,40 | |||
1 | 667,40 | |||
28.05.2024 | 19:03:06,401 | 10 | 667,60 | |
10 | 667,60 | |||
10 | 667,60 | |||
28.05.2024 | 18:52:49,168 | 15 | 667,60 | |
15 | 667,60 | |||
15 | 667,60 | |||
28.05.2024 | 18:43:15,220 | 4 | 668,20 | |
4 | 668,20 | |||
4 | 668,20 | |||
28.05.2024 | 18:42:24,795 | 1 | 668,20 | |
1 | 668,20 | |||
1 | 668,20 | |||
28.05.2024 | 18:30:05,287 | 1 | 667,40 | |
1 | 667,40 | |||
1 | 667,40 | |||
28.05.2024 | 18:29:39,088 | 1 | 665,40 | |
1 | 665,40 | |||
1 | 665,40 | |||
28.05.2024 | 17:59:35,185 | 1 | 667,40 | |
1 | 667,40 | |||
1 | 667,40 | |||
28.05.2024 | 17:59:15,893 | 1 | 665,40 | |
1 | 665,40 | |||
1 | 665,40 | |||
28.05.2024 | 17:19:58,303 | 5 | 667,80 | |
5 | 667,80 | |||
5 | 667,80 | |||
28.05.2024 | 17:19:55,290 | 30 | 667,80 | |
30 | 667,80 | |||
30 | 667,80 | |||
28.05.2024 | 17:07:17,200 | 7 | 667,00 | |
7 | 667,00 | |||
7 | 667,00 | |||
28.05.2024 | 17:06:06,637 | 2 | 667,40 | |
2 | 667,40 | |||
2 | 667,40 | |||
28.05.2024 | 17:06:00,180 | 2 | 668,00 | |
2 | 668,00 | |||
2 | 668,00 | |||
28.05.2024 | 17:05:48,180 | 2 | 668,00 | |
2 | 668,00 | |||
2 | 668,00 | |||
28.05.2024 | 17:05:45,179 | 2 | 668,00 | |
2 | 668,00 | |||
2 | 668,00 | |||
28.05.2024 | 17:05:36,180 | 2 | 668,00 | |
2 | 668,00 | |||
2 | 668,00 | |||
28.05.2024 | 17:03:24,498 | 6 | 667,80 | |
6 | 667,80 | |||
6 | 667,80 | |||
28.05.2024 | 15:46:11,532 | 4 | 662,40 | |
4 | 662,40 | |||
4 | 662,40 | |||
28.05.2024 | 15:43:07,386 | 1 | 666,80 | |
1 | 666,80 | |||
1 | 666,80 | |||
28.05.2024 | 15:43:07,187 | 2 | 666,80 | |
2 | 666,80 | |||
2 | 666,80 | |||
28.05.2024 | 15:34:50,665 | 1 | 670,40 | |
1 | 670,40 | |||
1 | 670,40 | |||
28.05.2024 | 15:20:02,848 | 4 | 669,20 | |
4 | 669,20 | |||
4 | 669,20 | |||
28.05.2024 | 15:14:35,002 | 3 | 670,40 | |
3 | 670,40 | |||
3 | 670,40 | |||
28.05.2024 | 15:14:28,345 | 1 | 670,80 | |
1 | 670,80 | |||
1 | 670,80 | |||
28.05.2024 | 14:17:04,791 | 16 | 668,00 | |
16 | 668,00 | |||
16 | 668,00 | |||
28.05.2024 | 13:53:55,812 | 1 | 668,40 | |
1 | 668,40 | |||
1 | 668,40 | |||
28.05.2024 | 13:35:39,310 | 7 | 670,00 | |
7 | 670,00 | |||
7 | 670,00 | |||
28.05.2024 | 13:11:46,195 | 9 | 668,60 | |
9 | 668,60 | |||
9 | 668,60 | |||
28.05.2024 | 13:07:17,936 | 8 | 669,20 | |
8 | 669,20 | |||
8 | 669,20 | |||
28.05.2024 | 12:53:55,293 | 1 | 669,80 | |
1 | 669,80 | |||
1 | 669,80 | |||
28.05.2024 | 12:27:00,879 | 1 | 666,00 | |
1 | 666,00 | |||
1 | 666,00 | |||
28.05.2024 | 12:09:20,742 | 1 | 665,20 | |
1 | 665,20 | |||
1 | 665,20 | |||
28.05.2024 | 11:55:52,533 | 15 | 665,20 | |
15 | 665,20 | |||
15 | 665,20 | |||
28.05.2024 | 10:45:32,545 | 10 | 665,00 | |
10 | 665,00 | |||
10 | 665,00 | |||
28.05.2024 | 10:19:01,209 | 15 | 665,40 | |
15 | 665,40 | |||
15 | 665,40 | |||
28.05.2024 | 10:18:39,598 | 30 | 665,40 | |
30 | 665,40 | |||
30 | 665,40 | |||
28.05.2024 | 10:00:22,248 | 10 | 664,80 | |
10 | 664,80 | |||
10 | 664,80 | |||
28.05.2024 | 09:27:47,888 | 7 | 665,40 | |
7 | 665,40 | |||
7 | 665,40 | |||
28.05.2024 | 09:07:36,805 | 1 | 665,00 | |
1 | 665,00 | |||
1 | 665,00 | |||
28.05.2024 | 08:24:55,402 | 5 | 662,60 | |
5 | 662,60 | |||
5 | 662,60 | |||
28.05.2024 | 08:04:21,538 | 10 | 662,60 | |
10 | 662,60 | |||
10 | 662,60 | |||
28.05.2024 | 08:01:20,380 | 1 | 661,20 | |
1 | 661,20 | |||
1 | 661,20 | |||
28.05.2024 | 08:00:08,326 | 20 | 661,40 | |
20 | 661,40 | |||
20 | 661,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.05.2024 @ 22:00:00
Letzte Aktualisierung:
28.05.2024 @ 22:00:00