Ahold Delhaize N.V., Konkinkl.
- Information
- Last
- Buy
- Sell
20
21
29.41
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:35:37.956 | 20 | 29.41 | |
20 | 29.41 | |||
20 | 29.41 | |||
20/05/2024 | 19:29:20.002 | 40 | 29.41 | |
40 | 29.41 | |||
40 | 29.41 | |||
20/05/2024 | 18:26:02.503 | 28 | 29.46 | |
28 | 29.46 | |||
28 | 29.46 | |||
20/05/2024 | 16:05:07.140 | 5 | 29.50 | |
5 | 29.50 | |||
5 | 29.50 | |||
20/05/2024 | 15:45:49.228 | 1 | 29.47 | |
1 | 29.47 | |||
1 | 29.47 | |||
20/05/2024 | 15:38:04.932 | 50 | 29.45 | |
50 | 29.45 | |||
50 | 29.45 | |||
20/05/2024 | 15:36:12.630 | 1 | 29.46 | |
1 | 29.46 | |||
1 | 29.46 | |||
20/05/2024 | 15:04:07.548 | 400 | 29.47 | |
400 | 29.47 | |||
400 | 29.47 | |||
20/05/2024 | 13:39:03.865 | 46 | 29.41 | |
46 | 29.41 | |||
46 | 29.41 | |||
20/05/2024 | 13:13:06.282 | 400 | 29.42 | |
400 | 29.42 | |||
400 | 29.42 | |||
20/05/2024 | 12:49:53.576 | 72 | 29.43 | |
72 | 29.43 | |||
72 | 29.43 | |||
20/05/2024 | 12:48:51.443 | 72 | 29.42 | |
72 | 29.42 | |||
72 | 29.42 | |||
20/05/2024 | 11:58:54.002 | 10 | 29.42 | |
10 | 29.42 | |||
10 | 29.42 | |||
20/05/2024 | 09:41:52.303 | 3 | 29.30 | |
3 | 29.30 | |||
3 | 29.30 | |||
20/05/2024 | 09:30:09.078 | 2 | 29.31 | |
2 | 29.31 | |||
2 | 29.31 | |||
20/05/2024 | 09:06:05.516 | 3 | 29.32 | |
3 | 29.32 | |||
3 | 29.32 | |||
20/05/2024 | 09:06:02.407 | 1 | 29.34 | |
1 | 29.34 | |||
1 | 29.34 | |||
20/05/2024 | 09:02:24.670 | 300 | 29.33 | |
300 | 29.33 | |||
300 | 29.33 | |||
20/05/2024 | 08:17:18.645 | 10 | 29.31 | |
10 | 29.31 | |||
10 | 29.31 | |||
20/05/2024 | 08:05:21.866 | 1 | 29.32 | |
1 | 29.32 | |||
1 | 29.32 | |||
20/05/2024 | 08:00:04.852 | 140 | 29.36 | |
140 | 29.36 | |||
140 | 29.36 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 20:00:00
Last Update:
20/05/2024 @ 20:00:00