Ahold Delhaize N.V., Konkinkl.

20

21

29.41

Date Time Volume Order Volume Price
20/05/2024 19:35:37.956 20   29.41
      20 29.41
      20 29.41
20/05/2024 19:29:20.002 40   29.41
      40 29.41
      40 29.41
20/05/2024 18:26:02.503 28   29.46
      28 29.46
      28 29.46
20/05/2024 16:05:07.140 5   29.50
      5 29.50
      5 29.50
20/05/2024 15:45:49.228 1   29.47
      1 29.47
      1 29.47
20/05/2024 15:38:04.932 50   29.45
      50 29.45
      50 29.45
20/05/2024 15:36:12.630 1   29.46
      1 29.46
      1 29.46
20/05/2024 15:04:07.548 400   29.47
      400 29.47
      400 29.47
20/05/2024 13:39:03.865 46   29.41
      46 29.41
      46 29.41
20/05/2024 13:13:06.282 400   29.42
      400 29.42
      400 29.42
20/05/2024 12:49:53.576 72   29.43
      72 29.43
      72 29.43
20/05/2024 12:48:51.443 72   29.42
      72 29.42
      72 29.42
20/05/2024 11:58:54.002 10   29.42
      10 29.42
      10 29.42
20/05/2024 09:41:52.303 3   29.30
      3 29.30
      3 29.30
20/05/2024 09:30:09.078 2   29.31
      2 29.31
      2 29.31
20/05/2024 09:06:05.516 3   29.32
      3 29.32
      3 29.32
20/05/2024 09:06:02.407 1   29.34
      1 29.34
      1 29.34
20/05/2024 09:02:24.670 300   29.33
      300 29.33
      300 29.33
20/05/2024 08:17:18.645 10   29.31
      10 29.31
      10 29.31
20/05/2024 08:05:21.866 1   29.32
      1 29.32
      1 29.32
20/05/2024 08:00:04.852 140   29.36
      140 29.36
      140 29.36
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)