Stellantis N.V.

137

107

20.095

Date Time Volume Order Volume Price
10/06/2024 14:20:48.226 750   20.095
      750 20.095
      750 20.095
10/06/2024 14:08:51.360 300   20.125
      300 20.125
      300 20.125
10/06/2024 13:52:13.423 100   20.10
      100 20.10
      100 20.10
10/06/2024 13:46:50.147 200   20.115
      200 20.115
      200 20.115
10/06/2024 13:44:13.017 150   20.135
      150 20.135
      150 20.135
10/06/2024 13:39:51.262 515   20.135
      515 20.135
      515 20.135
10/06/2024 13:39:29.049 100   20.14
      100 20.14
      100 20.14
10/06/2024 13:34:27.258 100   20.105
      100 20.105
      100 20.105
10/06/2024 13:32:31.974 100   20.08
      100 20.08
      100 20.08
10/06/2024 13:26:39.968 100   20.05
      100 20.05
      100 20.05
10/06/2024 13:19:23.580 400   20.05
      400 20.05
      400 20.05
10/06/2024 13:09:58.893 490   19.954
      490 19.954
      490 19.954
10/06/2024 13:00:03.521 50   19.928
      50 19.928
      50 19.928
10/06/2024 12:56:06.689 46   19.914
      46 19.914
      46 19.914
10/06/2024 12:51:13.733 16   19.932
      16 19.932
      16 19.932
10/06/2024 12:39:53.724 5   19.896
      5 19.896
      5 19.896
10/06/2024 12:37:45.672 150   19.912
      150 19.912
      150 19.912
10/06/2024 12:34:30.097 5   19.918
      5 19.918
      5 19.918
10/06/2024 12:33:46.020 150   19.922
      150 19.922
      150 19.922
10/06/2024 12:29:33.913 4   19.916
      4 19.916
      4 19.916
10/06/2024 12:25:32.672 100   19.856
      100 19.856
      100 19.856
10/06/2024 12:23:55.825 50   19.878
      50 19.878
      50 19.878
10/06/2024 12:07:13.129 752   19.886
      752 19.886
      752 19.886
10/06/2024 12:06:35.561 50   19.882
      50 19.882
      50 19.882
10/06/2024 12:05:46.302 100   19.88
      100 19.88
      100 19.88
10/06/2024 12:03:39.884 500   19.87
      500 19.87
      500 19.87
10/06/2024 11:56:09.633 25   19.868
      25 19.868
      25 19.868
10/06/2024 11:51:02.176 20   19.824
      20 19.824
      20 19.824
10/06/2024 11:50:55.666 148   19.824
      148 19.824
      148 19.824
10/06/2024 11:46:00.094 100   19.83
      100 19.83
      100 19.83
10/06/2024 11:44:29.965 10   19.824
      10 19.824
      10 19.824
10/06/2024 11:41:13.535 60   19.794
      60 19.794
      60 19.794
10/06/2024 11:34:59.642 300   19.784
      300 19.784
      300 19.784
10/06/2024 11:22:59.627 65   19.794
      65 19.794
      65 19.794
10/06/2024 11:11:24.820 11   19.812
      11 19.812
      11 19.812
10/06/2024 11:05:24.169 10   19.842
      10 19.842
      10 19.842
10/06/2024 11:05:19.671 17   19.842
      17 19.842
      17 19.842
10/06/2024 11:03:35.473 11   19.854
      11 19.854
      11 19.854
10/06/2024 11:03:28.046 202   19.854
      202 19.854
      202 19.854
10/06/2024 10:53:57.251 200   19.86
      200 19.86
      200 19.86
10/06/2024 10:53:50.808 1 100   19.86
      1 100 19.86
      1 100 19.86
10/06/2024 10:48:35.016 1 061   19.872
      1 061 19.872
      1 061 19.872
10/06/2024 10:47:44.143 350   19.876
      350 19.876
      350 19.876
10/06/2024 10:44:42.107 60   19.884
      60 19.884
      60 19.884
10/06/2024 10:42:36.283 251   19.86
      251 19.86
      251 19.86
10/06/2024 10:32:39.167 60   19.864
      60 19.864
      60 19.864
10/06/2024 10:26:03.136 1   19.878
      1 19.878
      1 19.878
10/06/2024 10:25:51.770 100   19.876
      100 19.876
      100 19.876
10/06/2024 10:25:18.581 250   19.878
      250 19.878
      250 19.878
10/06/2024 10:25:02.040 1 100   19.878
      1 100 19.878
      1 100 19.878
10/06/2024 10:24:51.610 100   19.878
      100 19.878
      100 19.878
10/06/2024 10:23:31.246 200   19.874
      200 19.874
      200 19.874
10/06/2024 10:23:23.954 200   19.874
      200 19.874
      200 19.874
10/06/2024 10:20:39.553 300   19.88
      300 19.88
      300 19.88
10/06/2024 10:20:20.405 300   19.88
      300 19.88
      300 19.88
10/06/2024 10:19:05.964 10   19.892
      10 19.892
      10 19.892
10/06/2024 10:08:26.320 550   19.786
      550 19.786
      550 19.786
10/06/2024 09:59:59.870 215   19.794
      215 19.794
      215 19.794
10/06/2024 09:59:56.115 250   19.792
      250 19.792
      250 19.792
10/06/2024 09:57:42.481 350   19.788
      350 19.788
      350 19.788
10/06/2024 09:57:27.173 400   19.788
      400 19.788
      400 19.788
10/06/2024 09:55:08.143 90   19.786
      90 19.786
      90 19.786
10/06/2024 09:43:48.404 10   19.754
      10 19.754
      10 19.754
10/06/2024 09:40:14.047 200   19.742
      200 19.742
      200 19.742
10/06/2024 09:39:50.404 50   19.744
      50 19.744
      50 19.744
10/06/2024 09:37:38.158 60   19.736
      60 19.736
      60 19.736
10/06/2024 09:35:19.539 200   19.758
      200 19.758
      200 19.758
10/06/2024 09:32:10.186 150   19.734
      150 19.734
      150 19.734
10/06/2024 09:30:24.238 1   19.75
      1 19.75
      1 19.75
10/06/2024 09:27:23.815 15   19.74
      15 19.74
      15 19.74
10/06/2024 09:27:18.707 20   19.74
      20 19.74
      20 19.74
10/06/2024 09:26:20.900 150   19.748
      150 19.748
      150 19.748
10/06/2024 09:25:50.627 150   19.766
      150 19.766
      150 19.766
10/06/2024 09:25:45.610 35   19.76
      35 19.76
      35 19.76
10/06/2024 09:24:02.438 100   19.74
      100 19.74
      100 19.74
10/06/2024 09:23:42.834 100   19.75
      100 19.75
      100 19.75
10/06/2024 09:23:00.103 423   19.758
      423 19.758
      423 19.758
10/06/2024 09:16:47.982 75   19.76
      75 19.76
      75 19.76
10/06/2024 09:16:21.358 285   19.792
      285 19.792
      285 19.792
10/06/2024 09:14:09.438 90   19.74
      90 19.74
      90 19.74
10/06/2024 09:14:09.233 170   19.74
      170 19.74
      170 19.74
10/06/2024 09:14:09.123 170   19.75
      170 19.75
      170 19.75
10/06/2024 09:13:49.210 674   19.79
      200 19.79
      674 19.79
      474 19.79
10/06/2024 09:13:21.489 1 100   19.79
      1 100 19.79
      1 100 19.79
10/06/2024 09:08:39.749 600   19.83
      600 19.83
      600 19.83
10/06/2024 09:07:32.457 600   19.79
      600 19.79
      600 19.79
10/06/2024 09:02:24.580 530   19.80
      400 19.80
      100 19.80
      30 19.80
      530 19.80
10/06/2024 09:02:23.973 500   19.82
      500 19.82
      500 19.82
10/06/2024 09:00:41.854 926   19.836
      87 19.836
      75 19.836
      50 19.836
      116 19.836
      926 19.836
      10 19.836
      145 19.836
      50 19.836
      43 19.836
      100 19.836
      250 19.836
10/06/2024 08:52:34.577 164   19.902
      164 19.902
      164 19.902
10/06/2024 08:43:09.158 123   19.93
      123 19.93
      123 19.93
10/06/2024 08:40:28.503 10   19.934
      10 19.934
      10 19.934
10/06/2024 08:31:22.927 300   19.948
      300 19.948
      300 19.948
10/06/2024 08:29:27.503 700   19.946
      400 19.946
      700 19.946
      150 19.946
      150 19.946
10/06/2024 08:29:03.471 300   19.946
      300 19.946
      300 19.946
10/06/2024 08:28:49.383 300   20.035
      300 20.035
      300 20.035
10/06/2024 08:28:40.547 1 400   20.00
      513 20.00
      40 20.00
      1 400 20.00
      500 20.00
      317 20.00
      30 20.00
10/06/2024 08:28:30.533 300   19.998
      300 19.998
      300 19.998
10/06/2024 08:27:52.492 300   20.10
      300 20.10
      300 20.10
10/06/2024 08:27:44.751 300   20.15
      300 20.15
      300 20.15
10/06/2024 08:27:10.685 300   20.20
      300 20.20
      300 20.20
10/06/2024 08:15:46.501 197   20.215
      197 20.215
      197 20.215
10/06/2024 08:15:25.839 250   20.22
      250 20.22
      250 20.22
10/06/2024 08:10:49.548 160   20.22
      160 20.22
      160 20.22
10/06/2024 08:07:29.274 3   20.19
      3 20.19
      3 20.19
10/06/2024 08:06:49.807 18   20.18
      5 20.18
      18 20.18
      13 20.18
10/06/2024 08:00:07.942 833   20.27
      50 20.27
      49 20.27
      50 20.27
      50 20.27
      100 20.27
      150 20.27
      111 20.27
      172 20.27
      1 20.27
      50 20.27
      713 20.27
      100 20.27
      50 20.27
      20 20.27
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)