Stellantis N.V.
- Information
- Last
- Buy
- Sell
137
107
20.095
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/06/2024 | 14:20:48.226 | 750 | 20.095 | |
750 | 20.095 | |||
750 | 20.095 | |||
10/06/2024 | 14:08:51.360 | 300 | 20.125 | |
300 | 20.125 | |||
300 | 20.125 | |||
10/06/2024 | 13:52:13.423 | 100 | 20.10 | |
100 | 20.10 | |||
100 | 20.10 | |||
10/06/2024 | 13:46:50.147 | 200 | 20.115 | |
200 | 20.115 | |||
200 | 20.115 | |||
10/06/2024 | 13:44:13.017 | 150 | 20.135 | |
150 | 20.135 | |||
150 | 20.135 | |||
10/06/2024 | 13:39:51.262 | 515 | 20.135 | |
515 | 20.135 | |||
515 | 20.135 | |||
10/06/2024 | 13:39:29.049 | 100 | 20.14 | |
100 | 20.14 | |||
100 | 20.14 | |||
10/06/2024 | 13:34:27.258 | 100 | 20.105 | |
100 | 20.105 | |||
100 | 20.105 | |||
10/06/2024 | 13:32:31.974 | 100 | 20.08 | |
100 | 20.08 | |||
100 | 20.08 | |||
10/06/2024 | 13:26:39.968 | 100 | 20.05 | |
100 | 20.05 | |||
100 | 20.05 | |||
10/06/2024 | 13:19:23.580 | 400 | 20.05 | |
400 | 20.05 | |||
400 | 20.05 | |||
10/06/2024 | 13:09:58.893 | 490 | 19.954 | |
490 | 19.954 | |||
490 | 19.954 | |||
10/06/2024 | 13:00:03.521 | 50 | 19.928 | |
50 | 19.928 | |||
50 | 19.928 | |||
10/06/2024 | 12:56:06.689 | 46 | 19.914 | |
46 | 19.914 | |||
46 | 19.914 | |||
10/06/2024 | 12:51:13.733 | 16 | 19.932 | |
16 | 19.932 | |||
16 | 19.932 | |||
10/06/2024 | 12:39:53.724 | 5 | 19.896 | |
5 | 19.896 | |||
5 | 19.896 | |||
10/06/2024 | 12:37:45.672 | 150 | 19.912 | |
150 | 19.912 | |||
150 | 19.912 | |||
10/06/2024 | 12:34:30.097 | 5 | 19.918 | |
5 | 19.918 | |||
5 | 19.918 | |||
10/06/2024 | 12:33:46.020 | 150 | 19.922 | |
150 | 19.922 | |||
150 | 19.922 | |||
10/06/2024 | 12:29:33.913 | 4 | 19.916 | |
4 | 19.916 | |||
4 | 19.916 | |||
10/06/2024 | 12:25:32.672 | 100 | 19.856 | |
100 | 19.856 | |||
100 | 19.856 | |||
10/06/2024 | 12:23:55.825 | 50 | 19.878 | |
50 | 19.878 | |||
50 | 19.878 | |||
10/06/2024 | 12:07:13.129 | 752 | 19.886 | |
752 | 19.886 | |||
752 | 19.886 | |||
10/06/2024 | 12:06:35.561 | 50 | 19.882 | |
50 | 19.882 | |||
50 | 19.882 | |||
10/06/2024 | 12:05:46.302 | 100 | 19.88 | |
100 | 19.88 | |||
100 | 19.88 | |||
10/06/2024 | 12:03:39.884 | 500 | 19.87 | |
500 | 19.87 | |||
500 | 19.87 | |||
10/06/2024 | 11:56:09.633 | 25 | 19.868 | |
25 | 19.868 | |||
25 | 19.868 | |||
10/06/2024 | 11:51:02.176 | 20 | 19.824 | |
20 | 19.824 | |||
20 | 19.824 | |||
10/06/2024 | 11:50:55.666 | 148 | 19.824 | |
148 | 19.824 | |||
148 | 19.824 | |||
10/06/2024 | 11:46:00.094 | 100 | 19.83 | |
100 | 19.83 | |||
100 | 19.83 | |||
10/06/2024 | 11:44:29.965 | 10 | 19.824 | |
10 | 19.824 | |||
10 | 19.824 | |||
10/06/2024 | 11:41:13.535 | 60 | 19.794 | |
60 | 19.794 | |||
60 | 19.794 | |||
10/06/2024 | 11:34:59.642 | 300 | 19.784 | |
300 | 19.784 | |||
300 | 19.784 | |||
10/06/2024 | 11:22:59.627 | 65 | 19.794 | |
65 | 19.794 | |||
65 | 19.794 | |||
10/06/2024 | 11:11:24.820 | 11 | 19.812 | |
11 | 19.812 | |||
11 | 19.812 | |||
10/06/2024 | 11:05:24.169 | 10 | 19.842 | |
10 | 19.842 | |||
10 | 19.842 | |||
10/06/2024 | 11:05:19.671 | 17 | 19.842 | |
17 | 19.842 | |||
17 | 19.842 | |||
10/06/2024 | 11:03:35.473 | 11 | 19.854 | |
11 | 19.854 | |||
11 | 19.854 | |||
10/06/2024 | 11:03:28.046 | 202 | 19.854 | |
202 | 19.854 | |||
202 | 19.854 | |||
10/06/2024 | 10:53:57.251 | 200 | 19.86 | |
200 | 19.86 | |||
200 | 19.86 | |||
10/06/2024 | 10:53:50.808 | 1 100 | 19.86 | |
1 100 | 19.86 | |||
1 100 | 19.86 | |||
10/06/2024 | 10:48:35.016 | 1 061 | 19.872 | |
1 061 | 19.872 | |||
1 061 | 19.872 | |||
10/06/2024 | 10:47:44.143 | 350 | 19.876 | |
350 | 19.876 | |||
350 | 19.876 | |||
10/06/2024 | 10:44:42.107 | 60 | 19.884 | |
60 | 19.884 | |||
60 | 19.884 | |||
10/06/2024 | 10:42:36.283 | 251 | 19.86 | |
251 | 19.86 | |||
251 | 19.86 | |||
10/06/2024 | 10:32:39.167 | 60 | 19.864 | |
60 | 19.864 | |||
60 | 19.864 | |||
10/06/2024 | 10:26:03.136 | 1 | 19.878 | |
1 | 19.878 | |||
1 | 19.878 | |||
10/06/2024 | 10:25:51.770 | 100 | 19.876 | |
100 | 19.876 | |||
100 | 19.876 | |||
10/06/2024 | 10:25:18.581 | 250 | 19.878 | |
250 | 19.878 | |||
250 | 19.878 | |||
10/06/2024 | 10:25:02.040 | 1 100 | 19.878 | |
1 100 | 19.878 | |||
1 100 | 19.878 | |||
10/06/2024 | 10:24:51.610 | 100 | 19.878 | |
100 | 19.878 | |||
100 | 19.878 | |||
10/06/2024 | 10:23:31.246 | 200 | 19.874 | |
200 | 19.874 | |||
200 | 19.874 | |||
10/06/2024 | 10:23:23.954 | 200 | 19.874 | |
200 | 19.874 | |||
200 | 19.874 | |||
10/06/2024 | 10:20:39.553 | 300 | 19.88 | |
300 | 19.88 | |||
300 | 19.88 | |||
10/06/2024 | 10:20:20.405 | 300 | 19.88 | |
300 | 19.88 | |||
300 | 19.88 | |||
10/06/2024 | 10:19:05.964 | 10 | 19.892 | |
10 | 19.892 | |||
10 | 19.892 | |||
10/06/2024 | 10:08:26.320 | 550 | 19.786 | |
550 | 19.786 | |||
550 | 19.786 | |||
10/06/2024 | 09:59:59.870 | 215 | 19.794 | |
215 | 19.794 | |||
215 | 19.794 | |||
10/06/2024 | 09:59:56.115 | 250 | 19.792 | |
250 | 19.792 | |||
250 | 19.792 | |||
10/06/2024 | 09:57:42.481 | 350 | 19.788 | |
350 | 19.788 | |||
350 | 19.788 | |||
10/06/2024 | 09:57:27.173 | 400 | 19.788 | |
400 | 19.788 | |||
400 | 19.788 | |||
10/06/2024 | 09:55:08.143 | 90 | 19.786 | |
90 | 19.786 | |||
90 | 19.786 | |||
10/06/2024 | 09:43:48.404 | 10 | 19.754 | |
10 | 19.754 | |||
10 | 19.754 | |||
10/06/2024 | 09:40:14.047 | 200 | 19.742 | |
200 | 19.742 | |||
200 | 19.742 | |||
10/06/2024 | 09:39:50.404 | 50 | 19.744 | |
50 | 19.744 | |||
50 | 19.744 | |||
10/06/2024 | 09:37:38.158 | 60 | 19.736 | |
60 | 19.736 | |||
60 | 19.736 | |||
10/06/2024 | 09:35:19.539 | 200 | 19.758 | |
200 | 19.758 | |||
200 | 19.758 | |||
10/06/2024 | 09:32:10.186 | 150 | 19.734 | |
150 | 19.734 | |||
150 | 19.734 | |||
10/06/2024 | 09:30:24.238 | 1 | 19.75 | |
1 | 19.75 | |||
1 | 19.75 | |||
10/06/2024 | 09:27:23.815 | 15 | 19.74 | |
15 | 19.74 | |||
15 | 19.74 | |||
10/06/2024 | 09:27:18.707 | 20 | 19.74 | |
20 | 19.74 | |||
20 | 19.74 | |||
10/06/2024 | 09:26:20.900 | 150 | 19.748 | |
150 | 19.748 | |||
150 | 19.748 | |||
10/06/2024 | 09:25:50.627 | 150 | 19.766 | |
150 | 19.766 | |||
150 | 19.766 | |||
10/06/2024 | 09:25:45.610 | 35 | 19.76 | |
35 | 19.76 | |||
35 | 19.76 | |||
10/06/2024 | 09:24:02.438 | 100 | 19.74 | |
100 | 19.74 | |||
100 | 19.74 | |||
10/06/2024 | 09:23:42.834 | 100 | 19.75 | |
100 | 19.75 | |||
100 | 19.75 | |||
10/06/2024 | 09:23:00.103 | 423 | 19.758 | |
423 | 19.758 | |||
423 | 19.758 | |||
10/06/2024 | 09:16:47.982 | 75 | 19.76 | |
75 | 19.76 | |||
75 | 19.76 | |||
10/06/2024 | 09:16:21.358 | 285 | 19.792 | |
285 | 19.792 | |||
285 | 19.792 | |||
10/06/2024 | 09:14:09.438 | 90 | 19.74 | |
90 | 19.74 | |||
90 | 19.74 | |||
10/06/2024 | 09:14:09.233 | 170 | 19.74 | |
170 | 19.74 | |||
170 | 19.74 | |||
10/06/2024 | 09:14:09.123 | 170 | 19.75 | |
170 | 19.75 | |||
170 | 19.75 | |||
10/06/2024 | 09:13:49.210 | 674 | 19.79 | |
200 | 19.79 | |||
674 | 19.79 | |||
474 | 19.79 | |||
10/06/2024 | 09:13:21.489 | 1 100 | 19.79 | |
1 100 | 19.79 | |||
1 100 | 19.79 | |||
10/06/2024 | 09:08:39.749 | 600 | 19.83 | |
600 | 19.83 | |||
600 | 19.83 | |||
10/06/2024 | 09:07:32.457 | 600 | 19.79 | |
600 | 19.79 | |||
600 | 19.79 | |||
10/06/2024 | 09:02:24.580 | 530 | 19.80 | |
400 | 19.80 | |||
100 | 19.80 | |||
30 | 19.80 | |||
530 | 19.80 | |||
10/06/2024 | 09:02:23.973 | 500 | 19.82 | |
500 | 19.82 | |||
500 | 19.82 | |||
10/06/2024 | 09:00:41.854 | 926 | 19.836 | |
87 | 19.836 | |||
75 | 19.836 | |||
50 | 19.836 | |||
116 | 19.836 | |||
926 | 19.836 | |||
10 | 19.836 | |||
145 | 19.836 | |||
50 | 19.836 | |||
43 | 19.836 | |||
100 | 19.836 | |||
250 | 19.836 | |||
10/06/2024 | 08:52:34.577 | 164 | 19.902 | |
164 | 19.902 | |||
164 | 19.902 | |||
10/06/2024 | 08:43:09.158 | 123 | 19.93 | |
123 | 19.93 | |||
123 | 19.93 | |||
10/06/2024 | 08:40:28.503 | 10 | 19.934 | |
10 | 19.934 | |||
10 | 19.934 | |||
10/06/2024 | 08:31:22.927 | 300 | 19.948 | |
300 | 19.948 | |||
300 | 19.948 | |||
10/06/2024 | 08:29:27.503 | 700 | 19.946 | |
400 | 19.946 | |||
700 | 19.946 | |||
150 | 19.946 | |||
150 | 19.946 | |||
10/06/2024 | 08:29:03.471 | 300 | 19.946 | |
300 | 19.946 | |||
300 | 19.946 | |||
10/06/2024 | 08:28:49.383 | 300 | 20.035 | |
300 | 20.035 | |||
300 | 20.035 | |||
10/06/2024 | 08:28:40.547 | 1 400 | 20.00 | |
513 | 20.00 | |||
40 | 20.00 | |||
1 400 | 20.00 | |||
500 | 20.00 | |||
317 | 20.00 | |||
30 | 20.00 | |||
10/06/2024 | 08:28:30.533 | 300 | 19.998 | |
300 | 19.998 | |||
300 | 19.998 | |||
10/06/2024 | 08:27:52.492 | 300 | 20.10 | |
300 | 20.10 | |||
300 | 20.10 | |||
10/06/2024 | 08:27:44.751 | 300 | 20.15 | |
300 | 20.15 | |||
300 | 20.15 | |||
10/06/2024 | 08:27:10.685 | 300 | 20.20 | |
300 | 20.20 | |||
300 | 20.20 | |||
10/06/2024 | 08:15:46.501 | 197 | 20.215 | |
197 | 20.215 | |||
197 | 20.215 | |||
10/06/2024 | 08:15:25.839 | 250 | 20.22 | |
250 | 20.22 | |||
250 | 20.22 | |||
10/06/2024 | 08:10:49.548 | 160 | 20.22 | |
160 | 20.22 | |||
160 | 20.22 | |||
10/06/2024 | 08:07:29.274 | 3 | 20.19 | |
3 | 20.19 | |||
3 | 20.19 | |||
10/06/2024 | 08:06:49.807 | 18 | 20.18 | |
5 | 20.18 | |||
18 | 20.18 | |||
13 | 20.18 | |||
10/06/2024 | 08:00:07.942 | 833 | 20.27 | |
50 | 20.27 | |||
49 | 20.27 | |||
50 | 20.27 | |||
50 | 20.27 | |||
100 | 20.27 | |||
150 | 20.27 | |||
111 | 20.27 | |||
172 | 20.27 | |||
1 | 20.27 | |||
50 | 20.27 | |||
713 | 20.27 | |||
100 | 20.27 | |||
50 | 20.27 | |||
20 | 20.27 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2024 @ 14:35:40
Last Update:
10/06/2024 @ 14:35:40