Maxeon Solar Technologies Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
44
1,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 21:58:47,678 | 56 | 1,75 | |
56 | 1,75 | |||
56 | 1,75 | |||
31.05.2024 | 21:57:57,254 | 100 | 1,75 | |
100 | 1,75 | |||
100 | 1,75 | |||
31.05.2024 | 21:36:56,315 | 400 | 1,732 | |
400 | 1,732 | |||
400 | 1,732 | |||
31.05.2024 | 21:31:33,505 | 19 | 1,7135 | |
19 | 1,7135 | |||
19 | 1,7135 | |||
31.05.2024 | 21:22:46,187 | 5 000 | 1,6435 | |
5 000 | 1,6435 | |||
5 000 | 1,6435 | |||
31.05.2024 | 20:19:57,996 | 330 | 1,6645 | |
330 | 1,6645 | |||
330 | 1,6645 | |||
31.05.2024 | 20:04:53,687 | 100 | 1,63 | |
100 | 1,63 | |||
100 | 1,63 | |||
31.05.2024 | 19:53:14,197 | 7 170 | 1,6385 | |
7 170 | 1,6385 | |||
7 170 | 1,6385 | |||
31.05.2024 | 19:52:28,400 | 5 000 | 1,638 | |
5 000 | 1,638 | |||
5 000 | 1,638 | |||
31.05.2024 | 19:40:13,814 | 5 000 | 1,6385 | |
5 000 | 1,6385 | |||
5 000 | 1,6385 | |||
31.05.2024 | 19:25:58,586 | 108 | 1,6015 | |
108 | 1,6015 | |||
108 | 1,6015 | |||
31.05.2024 | 19:24:59,306 | 130 | 1,5925 | |
130 | 1,5925 | |||
130 | 1,5925 | |||
31.05.2024 | 18:37:43,539 | 800 | 1,5475 | |
800 | 1,5475 | |||
800 | 1,5475 | |||
31.05.2024 | 18:12:48,072 | 3 000 | 1,5305 | |
3 000 | 1,5305 | |||
3 000 | 1,5305 | |||
31.05.2024 | 17:49:45,268 | 1 000 | 1,575 | |
1 000 | 1,575 | |||
1 000 | 1,575 | |||
31.05.2024 | 17:44:18,833 | 222 | 1,5755 | |
222 | 1,5755 | |||
222 | 1,5755 | |||
31.05.2024 | 17:42:52,881 | 60 | 1,624 | |
60 | 1,624 | |||
60 | 1,624 | |||
31.05.2024 | 17:40:13,590 | 1 000 | 1,6055 | |
1 000 | 1,6055 | |||
1 000 | 1,6055 | |||
31.05.2024 | 17:36:04,014 | 1 900 | 1,602 | |
1 900 | 1,602 | |||
1 900 | 1,602 | |||
31.05.2024 | 17:32:04,550 | 3 356 | 1,639 | |
3 356 | 1,639 | |||
1 900 | 1,639 | |||
1 456 | 1,639 | |||
31.05.2024 | 17:19:31,158 | 50 | 1,708 | |
50 | 1,708 | |||
50 | 1,708 | |||
31.05.2024 | 17:00:27,465 | 400 | 1,688 | |
400 | 1,688 | |||
400 | 1,688 | |||
31.05.2024 | 16:46:04,097 | 60 | 1,6975 | |
60 | 1,6975 | |||
60 | 1,6975 | |||
31.05.2024 | 16:37:02,202 | 3 | 1,715 | |
3 | 1,715 | |||
3 | 1,715 | |||
31.05.2024 | 16:27:53,949 | 59 | 1,7325 | |
59 | 1,7325 | |||
59 | 1,7325 | |||
31.05.2024 | 16:25:49,523 | 75 | 1,714 | |
75 | 1,714 | |||
75 | 1,714 | |||
31.05.2024 | 16:23:21,214 | 403 | 1,7045 | |
403 | 1,7045 | |||
403 | 1,7045 | |||
31.05.2024 | 16:14:15,790 | 8 | 1,691 | |
8 | 1,691 | |||
8 | 1,691 | |||
31.05.2024 | 16:04:53,953 | 578 | 1,7415 | |
578 | 1,7415 | |||
578 | 1,7415 | |||
31.05.2024 | 15:54:35,809 | 1 500 | 1,7235 | |
1 500 | 1,7235 | |||
1 500 | 1,7235 | |||
31.05.2024 | 15:48:35,384 | 150 | 1,713 | |
150 | 1,713 | |||
150 | 1,713 | |||
31.05.2024 | 15:47:03,276 | 2 300 | 1,70 | |
1 000 | 1,70 | |||
300 | 1,70 | |||
2 300 | 1,70 | |||
1 000 | 1,70 | |||
31.05.2024 | 15:43:18,862 | 600 | 1,73 | |
600 | 1,73 | |||
600 | 1,73 | |||
31.05.2024 | 15:31:36,432 | 500 | 1,821 | |
500 | 1,821 | |||
500 | 1,821 | |||
31.05.2024 | 14:38:02,257 | 125 | 1,8825 | |
125 | 1,8825 | |||
125 | 1,8825 | |||
31.05.2024 | 14:12:38,631 | 800 | 1,8325 | |
300 | 1,8325 | |||
500 | 1,8325 | |||
800 | 1,8325 | |||
31.05.2024 | 13:29:29,128 | 100 | 1,8455 | |
100 | 1,8455 | |||
100 | 1,8455 | |||
31.05.2024 | 10:45:57,913 | 1 000 | 1,75 | |
1 000 | 1,75 | |||
1 000 | 1,75 | |||
31.05.2024 | 10:19:03,412 | 300 | 1,89 | |
300 | 1,89 | |||
300 | 1,89 | |||
31.05.2024 | 09:20:54,778 | 2 120 | 1,82 | |
2 120 | 1,82 | |||
2 120 | 1,82 | |||
31.05.2024 | 08:38:12,507 | 600 | 1,7005 | |
600 | 1,7005 | |||
600 | 1,7005 | |||
31.05.2024 | 08:33:29,892 | 150 | 1,7005 | |
150 | 1,7005 | |||
150 | 1,7005 | |||
31.05.2024 | 08:01:07,048 | 66 | 1,7005 | |
66 | 1,7005 | |||
66 | 1,7005 | |||
31.05.2024 | 08:01:00,558 | 2 434 | 1,75 | |
2 434 | 1,75 | |||
2 174 | 1,75 | |||
260 | 1,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00