Adobe Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
132
446,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:53:54,015 | 109 | 446,50 | |
| 109 | 446,50 | |||
| 109 | 446,50 | |||
| 10.05.2024 | 21:48:03,652 | 8 | 447,00 | |
| 8 | 447,00 | |||
| 8 | 447,00 | |||
| 10.05.2024 | 21:47:29,953 | 2 | 446,90 | |
| 2 | 446,90 | |||
| 2 | 446,90 | |||
| 10.05.2024 | 21:38:03,237 | 10 | 447,40 | |
| 10 | 447,40 | |||
| 10 | 447,40 | |||
| 10.05.2024 | 21:34:49,013 | 55 | 447,35 | |
| 55 | 447,35 | |||
| 55 | 447,35 | |||
| 10.05.2024 | 21:33:53,592 | 170 | 447,35 | |
| 170 | 447,35 | |||
| 170 | 447,35 | |||
| 10.05.2024 | 21:02:33,970 | 3 | 447,40 | |
| 3 | 447,40 | |||
| 3 | 447,40 | |||
| 10.05.2024 | 20:53:42,511 | 6 | 448,65 | |
| 6 | 448,65 | |||
| 6 | 448,65 | |||
| 10.05.2024 | 20:53:26,243 | 1 | 448,65 | |
| 1 | 448,65 | |||
| 1 | 448,65 | |||
| 10.05.2024 | 20:45:57,398 | 2 | 448,80 | |
| 2 | 448,80 | |||
| 2 | 448,80 | |||
| 10.05.2024 | 19:44:01,258 | 4 | 449,40 | |
| 4 | 449,40 | |||
| 4 | 449,40 | |||
| 10.05.2024 | 19:25:23,231 | 12 | 448,75 | |
| 12 | 448,75 | |||
| 12 | 448,75 | |||
| 10.05.2024 | 19:20:43,305 | 4 | 447,90 | |
| 4 | 447,90 | |||
| 4 | 447,90 | |||
| 10.05.2024 | 19:06:48,253 | 3 | 449,00 | |
| 3 | 449,00 | |||
| 3 | 449,00 | |||
| 10.05.2024 | 19:04:31,528 | 16 | 448,55 | |
| 16 | 448,55 | |||
| 16 | 448,55 | |||
| 10.05.2024 | 18:55:25,338 | 1 | 450,00 | |
| 1 | 450,00 | |||
| 1 | 450,00 | |||
| 10.05.2024 | 18:53:44,273 | 2 | 450,15 | |
| 2 | 450,15 | |||
| 2 | 450,15 | |||
| 10.05.2024 | 18:00:44,733 | 57 | 448,45 | |
| 57 | 448,45 | |||
| 57 | 448,45 | |||
| 10.05.2024 | 17:51:24,444 | 5 | 448,95 | |
| 5 | 448,95 | |||
| 5 | 448,95 | |||
| 10.05.2024 | 17:34:07,790 | 5 | 448,80 | |
| 5 | 448,80 | |||
| 5 | 448,80 | |||
| 10.05.2024 | 17:26:19,982 | 2 | 448,50 | |
| 2 | 448,50 | |||
| 2 | 448,50 | |||
| 10.05.2024 | 17:11:39,230 | 25 | 450,10 | |
| 25 | 450,10 | |||
| 25 | 450,10 | |||
| 10.05.2024 | 17:09:26,881 | 2 | 450,50 | |
| 2 | 450,50 | |||
| 2 | 450,50 | |||
| 10.05.2024 | 17:05:59,898 | 50 | 449,75 | |
| 50 | 449,75 | |||
| 50 | 449,75 | |||
| 10.05.2024 | 16:55:36,828 | 1 | 449,00 | |
| 1 | 449,00 | |||
| 1 | 449,00 | |||
| 10.05.2024 | 16:51:01,582 | 50 | 449,30 | |
| 50 | 449,30 | |||
| 50 | 449,30 | |||
| 10.05.2024 | 16:49:15,095 | 2 | 450,00 | |
| 2 | 450,00 | |||
| 2 | 450,00 | |||
| 10.05.2024 | 16:49:02,907 | 2 | 449,50 | |
| 2 | 449,50 | |||
| 2 | 449,50 | |||
| 10.05.2024 | 16:47:43,134 | 7 | 449,55 | |
| 7 | 449,55 | |||
| 7 | 449,55 | |||
| 10.05.2024 | 16:41:53,170 | 40 | 449,45 | |
| 40 | 449,45 | |||
| 40 | 449,45 | |||
| 10.05.2024 | 16:39:04,911 | 14 | 449,00 | |
| 14 | 449,00 | |||
| 14 | 449,00 | |||
| 10.05.2024 | 16:38:45,597 | 4 | 448,50 | |
| 4 | 448,50 | |||
| 4 | 448,50 | |||
| 10.05.2024 | 16:30:53,437 | 25 | 447,20 | |
| 25 | 447,20 | |||
| 25 | 447,20 | |||
| 10.05.2024 | 16:30:44,857 | 15 | 446,60 | |
| 15 | 446,60 | |||
| 15 | 446,60 | |||
| 10.05.2024 | 16:30:00,007 | 22 | 447,00 | |
| 22 | 447,00 | |||
| 22 | 447,00 | |||
| 10.05.2024 | 16:28:48,859 | 6 | 447,10 | |
| 6 | 447,10 | |||
| 6 | 447,10 | |||
| 10.05.2024 | 16:26:23,544 | 14 | 448,40 | |
| 14 | 448,40 | |||
| 14 | 448,40 | |||
| 10.05.2024 | 16:20:28,807 | 5 | 447,65 | |
| 5 | 447,65 | |||
| 5 | 447,65 | |||
| 10.05.2024 | 16:19:50,624 | 3 | 448,10 | |
| 3 | 448,10 | |||
| 3 | 448,10 | |||
| 10.05.2024 | 16:19:11,480 | 6 | 448,35 | |
| 6 | 448,35 | |||
| 6 | 448,35 | |||
| 10.05.2024 | 16:18:49,902 | 18 | 448,55 | |
| 18 | 448,55 | |||
| 18 | 448,55 | |||
| 10.05.2024 | 16:17:38,831 | 13 | 448,70 | |
| 13 | 448,70 | |||
| 13 | 448,70 | |||
| 10.05.2024 | 16:15:39,241 | 20 | 448,20 | |
| 20 | 448,20 | |||
| 20 | 448,20 | |||
| 10.05.2024 | 16:07:42,698 | 50 | 448,50 | |
| 50 | 448,50 | |||
| 50 | 448,50 | |||
| 10.05.2024 | 16:07:29,199 | 3 | 448,70 | |
| 3 | 448,70 | |||
| 3 | 448,70 | |||
| 10.05.2024 | 16:02:34,410 | 3 | 448,45 | |
| 3 | 448,45 | |||
| 3 | 448,45 | |||
| 10.05.2024 | 15:59:02,917 | 9 | 449,60 | |
| 9 | 449,60 | |||
| 9 | 449,60 | |||
| 10.05.2024 | 15:58:39,710 | 5 | 450,00 | |
| 5 | 450,00 | |||
| 5 | 450,00 | |||
| 10.05.2024 | 15:58:28,645 | 10 | 450,40 | |
| 10 | 450,40 | |||
| 10 | 450,40 | |||
| 10.05.2024 | 15:53:36,452 | 160 | 451,15 | |
| 160 | 451,15 | |||
| 160 | 451,15 | |||
| 10.05.2024 | 15:47:21,043 | 2 | 451,90 | |
| 2 | 451,90 | |||
| 2 | 451,90 | |||
| 10.05.2024 | 15:46:39,171 | 1 | 451,25 | |
| 1 | 451,25 | |||
| 1 | 451,25 | |||
| 10.05.2024 | 15:45:50,715 | 1 | 452,00 | |
| 1 | 452,00 | |||
| 1 | 452,00 | |||
| 10.05.2024 | 15:44:44,842 | 10 | 452,30 | |
| 10 | 452,30 | |||
| 10 | 452,30 | |||
| 10.05.2024 | 15:44:19,710 | 100 | 452,90 | |
| 100 | 452,90 | |||
| 100 | 452,90 | |||
| 10.05.2024 | 15:42:32,781 | 170 | 452,80 | |
| 170 | 452,80 | |||
| 170 | 452,80 | |||
| 10.05.2024 | 15:40:10,089 | 30 | 452,75 | |
| 30 | 452,75 | |||
| 30 | 452,75 | |||
| 10.05.2024 | 15:36:19,881 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 10.05.2024 | 15:34:53,501 | 10 | 452,40 | |
| 10 | 452,40 | |||
| 10 | 452,40 | |||
| 10.05.2024 | 15:34:14,133 | 3 | 451,70 | |
| 3 | 451,70 | |||
| 3 | 451,70 | |||
| 10.05.2024 | 15:33:50,971 | 40 | 451,50 | |
| 40 | 451,50 | |||
| 40 | 451,50 | |||
| 10.05.2024 | 15:33:43,839 | 2 | 451,25 | |
| 2 | 451,25 | |||
| 2 | 451,25 | |||
| 10.05.2024 | 15:32:36,653 | 45 | 451,90 | |
| 45 | 451,90 | |||
| 45 | 451,90 | |||
| 10.05.2024 | 15:30:07,546 | 3 | 449,00 | |
| 3 | 449,00 | |||
| 3 | 449,00 | |||
| 10.05.2024 | 15:28:00,154 | 2 | 449,80 | |
| 2 | 449,80 | |||
| 2 | 449,80 | |||
| 10.05.2024 | 15:27:32,101 | 2 | 451,35 | |
| 2 | 451,35 | |||
| 2 | 451,35 | |||
| 10.05.2024 | 15:25:00,271 | 30 | 450,00 | |
| 30 | 450,00 | |||
| 30 | 450,00 | |||
| 10.05.2024 | 15:10:55,297 | 4 | 448,35 | |
| 4 | 448,35 | |||
| 4 | 448,35 | |||
| 10.05.2024 | 15:01:46,313 | 5 | 449,55 | |
| 5 | 449,55 | |||
| 5 | 449,55 | |||
| 10.05.2024 | 14:57:36,179 | 14 | 448,35 | |
| 14 | 448,35 | |||
| 14 | 448,35 | |||
| 10.05.2024 | 14:49:38,145 | 17 | 449,95 | |
| 17 | 449,95 | |||
| 17 | 449,95 | |||
| 10.05.2024 | 14:36:15,874 | 15 | 449,95 | |
| 15 | 449,95 | |||
| 15 | 449,95 | |||
| 10.05.2024 | 14:34:43,945 | 10 | 447,95 | |
| 10 | 447,95 | |||
| 10 | 447,95 | |||
| 10.05.2024 | 14:24:12,416 | 4 | 449,30 | |
| 4 | 449,30 | |||
| 4 | 449,30 | |||
| 10.05.2024 | 13:50:19,649 | 10 | 449,60 | |
| 10 | 449,60 | |||
| 10 | 449,60 | |||
| 10.05.2024 | 13:42:48,769 | 120 | 448,50 | |
| 120 | 448,50 | |||
| 120 | 448,50 | |||
| 10.05.2024 | 13:42:18,330 | 40 | 448,95 | |
| 40 | 448,95 | |||
| 40 | 448,95 | |||
| 10.05.2024 | 13:32:06,247 | 40 | 449,25 | |
| 40 | 449,25 | |||
| 40 | 449,25 | |||
| 10.05.2024 | 13:29:58,760 | 34 | 448,75 | |
| 34 | 448,75 | |||
| 34 | 448,75 | |||
| 10.05.2024 | 13:23:55,219 | 11 | 449,65 | |
| 11 | 449,65 | |||
| 11 | 449,65 | |||
| 10.05.2024 | 13:22:15,830 | 9 | 448,10 | |
| 9 | 448,10 | |||
| 9 | 448,10 | |||
| 10.05.2024 | 13:15:06,639 | 4 | 449,70 | |
| 4 | 449,70 | |||
| 4 | 449,70 | |||
| 10.05.2024 | 13:10:19,619 | 5 | 449,70 | |
| 5 | 449,70 | |||
| 5 | 449,70 | |||
| 10.05.2024 | 13:06:30,545 | 12 | 449,90 | |
| 12 | 449,90 | |||
| 12 | 449,90 | |||
| 10.05.2024 | 13:03:38,116 | 5 | 448,10 | |
| 5 | 448,10 | |||
| 5 | 448,10 | |||
| 10.05.2024 | 12:42:39,372 | 25 | 449,90 | |
| 25 | 449,90 | |||
| 25 | 449,90 | |||
| 10.05.2024 | 12:36:01,461 | 12 | 449,80 | |
| 12 | 449,80 | |||
| 12 | 449,80 | |||
| 10.05.2024 | 12:35:35,906 | 32 | 449,80 | |
| 32 | 449,80 | |||
| 32 | 449,80 | |||
| 10.05.2024 | 12:33:53,157 | 25 | 449,80 | |
| 25 | 449,80 | |||
| 25 | 449,80 | |||
| 10.05.2024 | 12:28:35,085 | 5 | 449,80 | |
| 5 | 449,80 | |||
| 5 | 449,80 | |||
| 10.05.2024 | 12:20:26,708 | 2 | 449,95 | |
| 2 | 449,95 | |||
| 2 | 449,95 | |||
| 10.05.2024 | 12:12:41,514 | 3 | 449,85 | |
| 3 | 449,85 | |||
| 3 | 449,85 | |||
| 10.05.2024 | 12:09:43,009 | 1 | 449,85 | |
| 1 | 449,85 | |||
| 1 | 449,85 | |||
| 10.05.2024 | 12:07:15,335 | 4 | 449,70 | |
| 4 | 449,70 | |||
| 4 | 449,70 | |||
| 10.05.2024 | 12:05:09,848 | 20 | 449,95 | |
| 20 | 449,95 | |||
| 20 | 449,95 | |||
| 10.05.2024 | 12:04:59,898 | 30 | 449,95 | |
| 30 | 449,95 | |||
| 30 | 449,95 | |||
| 10.05.2024 | 12:03:56,252 | 50 | 449,45 | |
| 50 | 449,45 | |||
| 10 | 449,45 | |||
| 40 | 449,45 | |||
| 10.05.2024 | 11:51:31,940 | 5 | 447,85 | |
| 5 | 447,85 | |||
| 5 | 447,85 | |||
| 10.05.2024 | 11:46:30,683 | 142 | 447,90 | |
| 142 | 447,90 | |||
| 142 | 447,90 | |||
| 10.05.2024 | 11:45:26,538 | 50 | 447,85 | |
| 10 | 447,85 | |||
| 40 | 447,85 | |||
| 50 | 447,85 | |||
| 10.05.2024 | 11:42:09,354 | 2 | 448,25 | |
| 2 | 448,25 | |||
| 2 | 448,25 | |||
| 10.05.2024 | 11:31:51,171 | 2 | 449,80 | |
| 2 | 449,80 | |||
| 2 | 449,80 | |||
| 10.05.2024 | 11:31:00,667 | 3 | 448,20 | |
| 3 | 448,20 | |||
| 3 | 448,20 | |||
| 10.05.2024 | 11:18:42,083 | 4 | 449,30 | |
| 4 | 449,30 | |||
| 4 | 449,30 | |||
| 10.05.2024 | 11:07:50,515 | 4 | 449,30 | |
| 4 | 449,30 | |||
| 4 | 449,30 | |||
| 10.05.2024 | 10:30:37,669 | 7 | 447,25 | |
| 7 | 447,25 | |||
| 7 | 447,25 | |||
| 10.05.2024 | 10:28:49,772 | 4 | 449,30 | |
| 4 | 449,30 | |||
| 4 | 449,30 | |||
| 10.05.2024 | 10:24:13,151 | 11 | 449,30 | |
| 10 | 449,30 | |||
| 11 | 449,30 | |||
| 1 | 449,30 | |||
| 10.05.2024 | 10:23:12,417 | 5 | 449,30 | |
| 5 | 449,30 | |||
| 5 | 449,30 | |||
| 10.05.2024 | 10:20:48,968 | 8 | 447,25 | |
| 8 | 447,25 | |||
| 8 | 447,25 | |||
| 10.05.2024 | 10:09:44,233 | 4 | 449,30 | |
| 4 | 449,30 | |||
| 4 | 449,30 | |||
| 10.05.2024 | 10:08:09,757 | 5 | 449,30 | |
| 5 | 449,30 | |||
| 5 | 449,30 | |||
| 10.05.2024 | 10:06:56,352 | 1 | 449,30 | |
| 1 | 449,30 | |||
| 1 | 449,30 | |||
| 10.05.2024 | 10:05:27,594 | 2 | 449,30 | |
| 2 | 449,30 | |||
| 2 | 449,30 | |||
| 10.05.2024 | 10:05:01,381 | 10 | 447,25 | |
| 10 | 447,25 | |||
| 10 | 447,25 | |||
| 10.05.2024 | 10:04:10,855 | 4 | 447,25 | |
| 4 | 447,25 | |||
| 4 | 447,25 | |||
| 10.05.2024 | 10:03:48,696 | 5 | 449,30 | |
| 5 | 449,30 | |||
| 5 | 449,30 | |||
| 10.05.2024 | 09:57:25,129 | 8 | 447,25 | |
| 8 | 447,25 | |||
| 8 | 447,25 | |||
| 10.05.2024 | 09:56:09,372 | 5 | 449,30 | |
| 5 | 449,30 | |||
| 5 | 449,30 | |||
| 10.05.2024 | 09:53:03,832 | 25 | 447,25 | |
| 25 | 447,25 | |||
| 25 | 447,25 | |||
| 10.05.2024 | 09:47:32,361 | 4 | 449,30 | |
| 4 | 449,30 | |||
| 4 | 449,30 | |||
| 10.05.2024 | 09:44:36,908 | 3 | 449,30 | |
| 3 | 449,30 | |||
| 3 | 449,30 | |||
| 10.05.2024 | 09:43:09,340 | 2 | 449,30 | |
| 2 | 449,30 | |||
| 2 | 449,30 | |||
| 10.05.2024 | 09:36:31,604 | 4 | 447,25 | |
| 4 | 447,25 | |||
| 4 | 447,25 | |||
| 10.05.2024 | 09:33:54,870 | 5 | 449,30 | |
| 5 | 449,30 | |||
| 5 | 449,30 | |||
| 10.05.2024 | 09:29:22,335 | 25 | 448,00 | |
| 10 | 448,00 | |||
| 15 | 448,00 | |||
| 25 | 448,00 | |||
| 10.05.2024 | 09:20:21,539 | 3 | 449,95 | |
| 3 | 449,95 | |||
| 3 | 449,95 | |||
| 10.05.2024 | 09:08:07,180 | 40 | 449,25 | |
| 40 | 449,25 | |||
| 40 | 449,25 | |||
| 10.05.2024 | 08:50:04,504 | 10 | 447,25 | |
| 9 | 447,25 | |||
| 10 | 447,25 | |||
| 1 | 447,25 | |||
| 10.05.2024 | 08:41:22,698 | 13 | 449,95 | |
| 13 | 449,95 | |||
| 13 | 449,95 | |||
| 10.05.2024 | 08:26:11,655 | 2 | 449,95 | |
| 2 | 449,95 | |||
| 2 | 449,95 | |||
| 10.05.2024 | 08:00:05,444 | 1 | 449,95 | |
| 1 | 449,95 | |||
| 1 | 449,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00