Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
196
93
72,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 09:29:00,961 | 100 | 72,50 | |
100 | 72,50 | |||
100 | 72,50 | |||
02.05.2024 | 09:28:19,813 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
02.05.2024 | 09:28:16,536 | 210 | 72,60 | |
210 | 72,60 | |||
50 | 72,60 | |||
160 | 72,60 | |||
02.05.2024 | 09:28:06,935 | 490 | 72,60 | |
490 | 72,60 | |||
490 | 72,60 | |||
02.05.2024 | 09:27:00,751 | 83 | 72,50 | |
83 | 72,50 | |||
83 | 72,50 | |||
02.05.2024 | 09:26:54,621 | 75 | 72,60 | |
75 | 72,60 | |||
75 | 72,60 | |||
02.05.2024 | 09:26:41,535 | 200 | 72,50 | |
200 | 72,50 | |||
200 | 72,50 | |||
02.05.2024 | 09:25:30,918 | 35 | 72,50 | |
35 | 72,50 | |||
35 | 72,50 | |||
02.05.2024 | 09:23:52,482 | 7 | 72,70 | |
7 | 72,70 | |||
7 | 72,70 | |||
02.05.2024 | 09:23:41,698 | 80 | 72,70 | |
80 | 72,70 | |||
80 | 72,70 | |||
02.05.2024 | 09:23:10,895 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
02.05.2024 | 09:23:02,410 | 13 | 72,70 | |
13 | 72,70 | |||
13 | 72,70 | |||
02.05.2024 | 09:21:49,472 | 50 | 72,70 | |
31 | 72,70 | |||
19 | 72,70 | |||
50 | 72,70 | |||
02.05.2024 | 09:18:34,629 | 275 | 72,60 | |
275 | 72,60 | |||
275 | 72,60 | |||
02.05.2024 | 09:18:31,697 | 200 | 72,60 | |
200 | 72,60 | |||
200 | 72,60 | |||
02.05.2024 | 09:17:11,124 | 271 | 72,60 | |
271 | 72,60 | |||
271 | 72,60 | |||
02.05.2024 | 09:16:37,169 | 100 | 72,70 | |
100 | 72,70 | |||
100 | 72,70 | |||
02.05.2024 | 09:15:32,160 | 100 | 72,70 | |
100 | 72,70 | |||
100 | 72,70 | |||
02.05.2024 | 09:15:24,674 | 500 | 72,60 | |
300 | 72,60 | |||
500 | 72,60 | |||
200 | 72,60 | |||
02.05.2024 | 09:14:54,140 | 11 | 72,60 | |
11 | 72,60 | |||
11 | 72,60 | |||
02.05.2024 | 09:14:35,134 | 100 | 72,70 | |
100 | 72,70 | |||
100 | 72,70 | |||
02.05.2024 | 09:13:43,168 | 490 | 72,70 | |
410 | 72,70 | |||
490 | 72,70 | |||
80 | 72,70 | |||
02.05.2024 | 09:12:17,907 | 7 | 72,70 | |
7 | 72,70 | |||
7 | 72,70 | |||
02.05.2024 | 09:09:52,923 | 6 | 72,70 | |
6 | 72,70 | |||
6 | 72,70 | |||
02.05.2024 | 09:09:26,028 | 120 | 72,60 | |
120 | 72,60 | |||
120 | 72,60 | |||
02.05.2024 | 09:08:08,275 | 75 | 72,60 | |
75 | 72,60 | |||
75 | 72,60 | |||
02.05.2024 | 09:08:00,679 | 63 | 72,60 | |
63 | 72,60 | |||
63 | 72,60 | |||
02.05.2024 | 09:07:57,690 | 12 | 72,70 | |
12 | 72,70 | |||
12 | 72,70 | |||
02.05.2024 | 09:07:54,778 | 6 | 72,70 | |
6 | 72,70 | |||
6 | 72,70 | |||
02.05.2024 | 09:07:22,749 | 25 | 72,60 | |
25 | 72,60 | |||
25 | 72,60 | |||
02.05.2024 | 09:07:19,689 | 5 | 72,60 | |
5 | 72,60 | |||
5 | 72,60 | |||
02.05.2024 | 09:07:06,465 | 50 | 72,70 | |
40 | 72,70 | |||
50 | 72,70 | |||
10 | 72,70 | |||
02.05.2024 | 09:04:12,912 | 300 | 72,60 | |
300 | 72,60 | |||
300 | 72,60 | |||
02.05.2024 | 09:02:49,196 | 500 | 72,60 | |
380 | 72,60 | |||
70 | 72,60 | |||
50 | 72,60 | |||
500 | 72,60 | |||
02.05.2024 | 09:02:19,543 | 220 | 72,50 | |
220 | 72,50 | |||
170 | 72,50 | |||
50 | 72,50 | |||
02.05.2024 | 08:58:08,776 | 180 | 72,50 | |
180 | 72,50 | |||
180 | 72,50 | |||
02.05.2024 | 08:56:57,178 | 10 | 72,60 | |
10 | 72,60 | |||
10 | 72,60 | |||
02.05.2024 | 08:55:38,478 | 120 | 72,50 | |
120 | 72,50 | |||
120 | 72,50 | |||
02.05.2024 | 08:54:59,584 | 50 | 72,50 | |
50 | 72,50 | |||
50 | 72,50 | |||
02.05.2024 | 08:54:24,516 | 6 | 72,60 | |
6 | 72,60 | |||
6 | 72,60 | |||
02.05.2024 | 08:54:12,360 | 300 | 72,50 | |
300 | 72,50 | |||
300 | 72,50 | |||
02.05.2024 | 08:52:55,765 | 70 | 72,50 | |
70 | 72,50 | |||
70 | 72,50 | |||
02.05.2024 | 08:51:35,761 | 50 | 72,60 | |
50 | 72,60 | |||
50 | 72,60 | |||
02.05.2024 | 08:43:13,351 | 20 | 72,50 | |
20 | 72,50 | |||
20 | 72,50 | |||
02.05.2024 | 08:42:18,999 | 344 | 72,50 | |
25 | 72,50 | |||
344 | 72,50 | |||
319 | 72,50 | |||
02.05.2024 | 08:40:43,693 | 25 | 72,60 | |
25 | 72,60 | |||
25 | 72,60 | |||
02.05.2024 | 08:39:58,772 | 4 | 72,50 | |
4 | 72,50 | |||
4 | 72,50 | |||
02.05.2024 | 08:38:00,827 | 4 | 72,60 | |
4 | 72,60 | |||
4 | 72,60 | |||
02.05.2024 | 08:37:00,141 | 5 | 72,60 | |
5 | 72,60 | |||
5 | 72,60 | |||
02.05.2024 | 08:36:46,269 | 22 | 72,50 | |
22 | 72,50 | |||
22 | 72,50 | |||
02.05.2024 | 08:36:29,738 | 20 | 72,60 | |
20 | 72,60 | |||
20 | 72,60 | |||
02.05.2024 | 08:35:45,020 | 14 | 72,60 | |
14 | 72,60 | |||
14 | 72,60 | |||
02.05.2024 | 08:27:14,040 | 5 | 72,50 | |
5 | 72,50 | |||
5 | 72,50 | |||
02.05.2024 | 08:27:10,231 | 8 | 72,60 | |
8 | 72,60 | |||
8 | 72,60 | |||
02.05.2024 | 08:26:47,970 | 2 | 72,50 | |
2 | 72,50 | |||
2 | 72,50 | |||
02.05.2024 | 08:24:20,049 | 3 | 72,60 | |
3 | 72,60 | |||
3 | 72,60 | |||
02.05.2024 | 08:22:57,124 | 757 | 72,60 | |
30 | 72,60 | |||
757 | 72,60 | |||
727 | 72,60 | |||
02.05.2024 | 08:22:49,721 | 28 | 72,60 | |
28 | 72,60 | |||
28 | 72,60 | |||
02.05.2024 | 08:22:28,937 | 30 | 72,60 | |
30 | 72,60 | |||
30 | 72,60 | |||
02.05.2024 | 08:22:04,790 | 100 | 72,50 | |
100 | 72,50 | |||
100 | 72,50 | |||
02.05.2024 | 08:21:46,986 | 15 | 72,60 | |
15 | 72,60 | |||
15 | 72,60 | |||
02.05.2024 | 08:19:21,428 | 474 | 72,50 | |
344 | 72,50 | |||
100 | 72,50 | |||
474 | 72,50 | |||
30 | 72,50 | |||
02.05.2024 | 08:16:41,445 | 10 | 72,50 | |
10 | 72,50 | |||
10 | 72,50 | |||
02.05.2024 | 08:15:47,029 | 28 | 72,50 | |
28 | 72,50 | |||
28 | 72,50 | |||
02.05.2024 | 08:15:09,804 | 5 | 72,50 | |
5 | 72,50 | |||
5 | 72,50 | |||
02.05.2024 | 08:13:48,856 | 172 | 72,50 | |
172 | 72,50 | |||
172 | 72,50 | |||
02.05.2024 | 08:13:13,583 | 344 | 72,50 | |
344 | 72,50 | |||
344 | 72,50 | |||
02.05.2024 | 08:12:14,263 | 150 | 72,50 | |
150 | 72,50 | |||
150 | 72,50 | |||
02.05.2024 | 08:12:02,105 | 3 | 72,50 | |
3 | 72,50 | |||
3 | 72,50 | |||
02.05.2024 | 08:12:01,228 | 12 | 72,50 | |
12 | 72,50 | |||
12 | 72,50 | |||
02.05.2024 | 08:11:31,327 | 40 | 72,50 | |
40 | 72,50 | |||
40 | 72,50 | |||
02.05.2024 | 08:10:54,049 | 300 | 72,40 | |
300 | 72,40 | |||
300 | 72,40 | |||
02.05.2024 | 08:10:26,341 | 200 | 72,40 | |
100 | 72,40 | |||
200 | 72,40 | |||
100 | 72,40 | |||
02.05.2024 | 08:09:00,358 | 50 | 72,60 | |
50 | 72,60 | |||
50 | 72,60 | |||
02.05.2024 | 08:07:59,985 | 70 | 72,50 | |
70 | 72,50 | |||
70 | 72,50 | |||
02.05.2024 | 08:07:26,883 | 210 | 72,60 | |
210 | 72,60 | |||
210 | 72,60 | |||
02.05.2024 | 08:06:46,230 | 344 | 72,60 | |
344 | 72,60 | |||
344 | 72,60 | |||
02.05.2024 | 08:06:46,037 | 344 | 72,60 | |
344 | 72,60 | |||
344 | 72,60 | |||
02.05.2024 | 08:06:41,487 | 210 | 72,60 | |
105 | 72,60 | |||
210 | 72,60 | |||
105 | 72,60 | |||
02.05.2024 | 08:05:14,721 | 500 | 72,60 | |
100 | 72,60 | |||
500 | 72,60 | |||
400 | 72,60 | |||
02.05.2024 | 08:05:04,362 | 2 040 | 72,50 | |
50 | 72,50 | |||
661 | 72,50 | |||
1 990 | 72,50 | |||
1 379 | 72,50 | |||
02.05.2024 | 08:04:55,834 | 344 | 72,40 | |
344 | 72,40 | |||
344 | 72,40 | |||
02.05.2024 | 08:04:55,680 | 110 | 72,50 | |
100 | 72,50 | |||
110 | 72,50 | |||
10 | 72,50 | |||
02.05.2024 | 08:03:57,322 | 300 | 72,60 | |
200 | 72,60 | |||
100 | 72,60 | |||
300 | 72,60 | |||
02.05.2024 | 08:03:31,035 | 11 | 72,50 | |
11 | 72,50 | |||
11 | 72,50 | |||
02.05.2024 | 08:03:25,197 | 500 | 72,40 | |
421 | 72,40 | |||
500 | 72,40 | |||
68 | 72,40 | |||
11 | 72,40 | |||
02.05.2024 | 08:02:17,195 | 50 | 72,40 | |
41 | 72,40 | |||
50 | 72,40 | |||
9 | 72,40 | |||
02.05.2024 | 08:02:08,633 | 500 | 72,40 | |
9 | 72,40 | |||
500 | 72,40 | |||
200 | 72,40 | |||
291 | 72,40 | |||
02.05.2024 | 08:02:05,403 | 27 | 72,60 | |
27 | 72,60 | |||
27 | 72,60 | |||
02.05.2024 | 08:01:49,601 | 200 | 72,60 | |
200 | 72,60 | |||
200 | 72,60 | |||
02.05.2024 | 08:01:32,349 | 100 | 72,40 | |
100 | 72,40 | |||
100 | 72,40 | |||
02.05.2024 | 08:01:16,752 | 775 | 72,50 | |
150 | 72,50 | |||
60 | 72,50 | |||
50 | 72,50 | |||
70 | 72,50 | |||
14 | 72,50 | |||
9 | 72,50 | |||
20 | 72,50 | |||
701 | 72,50 | |||
15 | 72,50 | |||
4 | 72,50 | |||
6 | 72,50 | |||
6 | 72,50 | |||
30 | 72,50 | |||
55 | 72,50 | |||
5 | 72,50 | |||
25 | 72,50 | |||
5 | 72,50 | |||
15 | 72,50 | |||
15 | 72,50 | |||
150 | 72,50 | |||
5 | 72,50 | |||
10 | 72,50 | |||
5 | 72,50 | |||
100 | 72,50 | |||
25 | 72,50 | |||
02.05.2024 | 08:00:04,176 | 940 | 72,50 | |
7 | 72,50 | |||
40 | 72,50 | |||
45 | 72,50 | |||
50 | 72,50 | |||
45 | 72,50 | |||
17 | 72,50 | |||
30 | 72,50 | |||
3 | 72,50 | |||
1 | 72,50 | |||
100 | 72,50 | |||
2 | 72,50 | |||
10 | 72,50 | |||
7 | 72,50 | |||
10 | 72,50 | |||
1 | 72,50 | |||
20 | 72,50 | |||
20 | 72,50 | |||
1 | 72,50 | |||
100 | 72,50 | |||
6 | 72,50 | |||
50 | 72,50 | |||
50 | 72,50 | |||
13 | 72,50 | |||
100 | 72,50 | |||
29 | 72,50 | |||
40 | 72,50 | |||
36 | 72,50 | |||
2 | 72,50 | |||
12 | 72,50 | |||
2 | 72,50 | |||
100 | 72,50 | |||
7 | 72,50 | |||
50 | 72,50 | |||
100 | 72,50 | |||
250 | 72,50 | |||
100 | 72,50 | |||
16 | 72,50 | |||
10 | 72,50 | |||
100 | 72,50 | |||
285 | 72,50 | |||
3 | 72,50 | |||
10 | 72,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 09:29:42
Letzte Aktualisierung:
02.05.2024 @ 09:29:42