Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
352
242
155,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 12:15:42,968 | 40 | 155,48 | |
| 40 | 155,48 | |||
| 40 | 155,48 | |||
| 06.05.2024 | 12:15:17,783 | 28 | 155,52 | |
| 28 | 155,52 | |||
| 28 | 155,52 | |||
| 06.05.2024 | 12:14:50,678 | 10 | 155,54 | |
| 10 | 155,54 | |||
| 10 | 155,54 | |||
| 06.05.2024 | 12:14:07,596 | 60 | 155,56 | |
| 60 | 155,56 | |||
| 60 | 155,56 | |||
| 06.05.2024 | 12:13:59,944 | 150 | 155,50 | |
| 150 | 155,50 | |||
| 150 | 155,50 | |||
| 06.05.2024 | 12:13:27,074 | 100 | 155,48 | |
| 100 | 155,48 | |||
| 100 | 155,48 | |||
| 06.05.2024 | 12:12:17,605 | 1 500 | 155,56 | |
| 1 500 | 155,56 | |||
| 1 500 | 155,56 | |||
| 06.05.2024 | 12:11:53,104 | 500 | 155,44 | |
| 500 | 155,44 | |||
| 500 | 155,44 | |||
| 06.05.2024 | 12:09:41,970 | 25 | 155,44 | |
| 25 | 155,44 | |||
| 25 | 155,44 | |||
| 06.05.2024 | 12:08:51,357 | 68 | 155,44 | |
| 68 | 155,44 | |||
| 68 | 155,44 | |||
| 06.05.2024 | 12:08:21,419 | 20 | 155,44 | |
| 20 | 155,44 | |||
| 20 | 155,44 | |||
| 06.05.2024 | 12:07:19,620 | 5 | 155,48 | |
| 5 | 155,48 | |||
| 5 | 155,48 | |||
| 06.05.2024 | 12:07:18,912 | 25 | 155,48 | |
| 25 | 155,48 | |||
| 25 | 155,48 | |||
| 06.05.2024 | 12:06:44,409 | 500 | 155,40 | |
| 500 | 155,40 | |||
| 500 | 155,40 | |||
| 06.05.2024 | 12:06:08,791 | 2 | 155,30 | |
| 2 | 155,30 | |||
| 2 | 155,30 | |||
| 06.05.2024 | 12:05:46,071 | 500 | 155,30 | |
| 500 | 155,30 | |||
| 500 | 155,30 | |||
| 06.05.2024 | 12:04:16,665 | 4 | 155,32 | |
| 4 | 155,32 | |||
| 4 | 155,32 | |||
| 06.05.2024 | 12:03:18,554 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 06.05.2024 | 12:02:42,581 | 142 | 155,30 | |
| 142 | 155,30 | |||
| 142 | 155,30 | |||
| 06.05.2024 | 12:02:38,968 | 50 | 155,32 | |
| 50 | 155,32 | |||
| 50 | 155,32 | |||
| 06.05.2024 | 11:59:59,689 | 11 | 155,28 | |
| 11 | 155,28 | |||
| 11 | 155,28 | |||
| 06.05.2024 | 11:59:46,283 | 17 | 155,24 | |
| 17 | 155,24 | |||
| 17 | 155,24 | |||
| 06.05.2024 | 11:59:31,830 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 06.05.2024 | 11:57:50,668 | 300 | 155,22 | |
| 300 | 155,22 | |||
| 300 | 155,22 | |||
| 06.05.2024 | 11:57:11,681 | 26 | 155,26 | |
| 26 | 155,26 | |||
| 26 | 155,26 | |||
| 06.05.2024 | 11:54:16,304 | 26 | 155,12 | |
| 26 | 155,12 | |||
| 26 | 155,12 | |||
| 06.05.2024 | 11:54:07,494 | 145 | 155,20 | |
| 145 | 155,20 | |||
| 145 | 155,20 | |||
| 06.05.2024 | 11:54:04,051 | 32 | 155,20 | |
| 32 | 155,20 | |||
| 32 | 155,20 | |||
| 06.05.2024 | 11:50:28,541 | 2 | 155,22 | |
| 2 | 155,22 | |||
| 2 | 155,22 | |||
| 06.05.2024 | 11:49:13,260 | 500 | 155,26 | |
| 500 | 155,26 | |||
| 500 | 155,26 | |||
| 06.05.2024 | 11:46:46,882 | 65 | 155,28 | |
| 65 | 155,28 | |||
| 65 | 155,28 | |||
| 06.05.2024 | 11:46:04,031 | 77 | 155,28 | |
| 77 | 155,28 | |||
| 77 | 155,28 | |||
| 06.05.2024 | 11:42:09,149 | 32 | 155,08 | |
| 32 | 155,08 | |||
| 32 | 155,08 | |||
| 06.05.2024 | 11:41:07,315 | 120 | 155,04 | |
| 120 | 155,04 | |||
| 120 | 155,04 | |||
| 06.05.2024 | 11:39:42,183 | 2 | 155,18 | |
| 2 | 155,18 | |||
| 2 | 155,18 | |||
| 06.05.2024 | 11:39:19,823 | 17 | 155,10 | |
| 17 | 155,10 | |||
| 17 | 155,10 | |||
| 06.05.2024 | 11:38:14,718 | 70 | 155,16 | |
| 70 | 155,16 | |||
| 70 | 155,16 | |||
| 06.05.2024 | 11:37:46,524 | 16 | 155,08 | |
| 16 | 155,08 | |||
| 16 | 155,08 | |||
| 06.05.2024 | 11:36:41,035 | 7 | 155,18 | |
| 7 | 155,18 | |||
| 7 | 155,18 | |||
| 06.05.2024 | 11:35:17,577 | 5 | 155,10 | |
| 5 | 155,10 | |||
| 5 | 155,10 | |||
| 06.05.2024 | 11:35:02,779 | 20 | 155,20 | |
| 20 | 155,20 | |||
| 20 | 155,20 | |||
| 06.05.2024 | 11:33:29,765 | 7 | 155,10 | |
| 7 | 155,10 | |||
| 7 | 155,10 | |||
| 06.05.2024 | 11:33:03,662 | 65 | 155,20 | |
| 65 | 155,20 | |||
| 65 | 155,20 | |||
| 06.05.2024 | 11:32:30,828 | 3 | 155,18 | |
| 3 | 155,18 | |||
| 3 | 155,18 | |||
| 06.05.2024 | 11:29:47,178 | 40 | 155,22 | |
| 40 | 155,22 | |||
| 40 | 155,22 | |||
| 06.05.2024 | 11:25:09,595 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 06.05.2024 | 11:24:50,270 | 34 | 154,96 | |
| 34 | 154,96 | |||
| 34 | 154,96 | |||
| 06.05.2024 | 11:22:00,053 | 10 | 154,98 | |
| 10 | 154,98 | |||
| 10 | 154,98 | |||
| 06.05.2024 | 11:21:45,741 | 473 | 155,00 | |
| 473 | 155,00 | |||
| 323 | 155,00 | |||
| 150 | 155,00 | |||
| 06.05.2024 | 11:21:40,830 | 400 | 155,02 | |
| 400 | 155,02 | |||
| 400 | 155,02 | |||
| 06.05.2024 | 11:20:55,200 | 32 | 154,98 | |
| 32 | 154,98 | |||
| 32 | 154,98 | |||
| 06.05.2024 | 11:16:59,660 | 10 | 155,04 | |
| 10 | 155,04 | |||
| 10 | 155,04 | |||
| 06.05.2024 | 11:16:47,214 | 64 | 155,12 | |
| 64 | 155,12 | |||
| 64 | 155,12 | |||
| 06.05.2024 | 11:16:40,988 | 50 | 155,08 | |
| 50 | 155,08 | |||
| 50 | 155,08 | |||
| 06.05.2024 | 11:16:21,765 | 14 | 155,20 | |
| 14 | 155,20 | |||
| 14 | 155,20 | |||
| 06.05.2024 | 11:15:33,751 | 30 | 155,24 | |
| 30 | 155,24 | |||
| 30 | 155,24 | |||
| 06.05.2024 | 11:11:47,542 | 12 | 155,34 | |
| 12 | 155,34 | |||
| 12 | 155,34 | |||
| 06.05.2024 | 11:08:23,338 | 3 | 155,04 | |
| 3 | 155,04 | |||
| 3 | 155,04 | |||
| 06.05.2024 | 11:07:25,487 | 25 | 155,16 | |
| 25 | 155,16 | |||
| 25 | 155,16 | |||
| 06.05.2024 | 11:05:34,619 | 20 | 155,14 | |
| 20 | 155,14 | |||
| 20 | 155,14 | |||
| 06.05.2024 | 11:03:10,190 | 35 | 155,00 | |
| 35 | 155,00 | |||
| 35 | 155,00 | |||
| 06.05.2024 | 11:02:17,661 | 5 | 154,86 | |
| 5 | 154,86 | |||
| 5 | 154,86 | |||
| 06.05.2024 | 11:01:12,281 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 06.05.2024 | 11:00:42,681 | 8 | 154,84 | |
| 8 | 154,84 | |||
| 8 | 154,84 | |||
| 06.05.2024 | 11:00:36,405 | 2 | 154,92 | |
| 2 | 154,92 | |||
| 2 | 154,92 | |||
| 06.05.2024 | 11:00:06,059 | 50 | 154,84 | |
| 50 | 154,84 | |||
| 50 | 154,84 | |||
| 06.05.2024 | 10:58:53,934 | 8 | 154,86 | |
| 8 | 154,86 | |||
| 8 | 154,86 | |||
| 06.05.2024 | 10:55:57,063 | 40 | 154,92 | |
| 40 | 154,92 | |||
| 40 | 154,92 | |||
| 06.05.2024 | 10:55:29,517 | 35 | 154,94 | |
| 35 | 154,94 | |||
| 35 | 154,94 | |||
| 06.05.2024 | 10:55:09,076 | 20 | 154,84 | |
| 20 | 154,84 | |||
| 20 | 154,84 | |||
| 06.05.2024 | 10:52:58,242 | 1 | 154,94 | |
| 1 | 154,94 | |||
| 1 | 154,94 | |||
| 06.05.2024 | 10:52:33,468 | 100 | 154,94 | |
| 100 | 154,94 | |||
| 100 | 154,94 | |||
| 06.05.2024 | 10:52:29,599 | 13 | 154,94 | |
| 13 | 154,94 | |||
| 13 | 154,94 | |||
| 06.05.2024 | 10:51:13,334 | 6 | 154,94 | |
| 6 | 154,94 | |||
| 6 | 154,94 | |||
| 06.05.2024 | 10:50:48,577 | 100 | 154,82 | |
| 100 | 154,82 | |||
| 100 | 154,82 | |||
| 06.05.2024 | 10:49:57,830 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 06.05.2024 | 10:49:35,266 | 177 | 154,86 | |
| 177 | 154,86 | |||
| 177 | 154,86 | |||
| 06.05.2024 | 10:49:02,742 | 60 | 154,88 | |
| 60 | 154,88 | |||
| 60 | 154,88 | |||
| 06.05.2024 | 10:47:30,679 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 06.05.2024 | 10:47:06,249 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 06.05.2024 | 10:46:47,100 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 06.05.2024 | 10:44:14,842 | 5 | 154,92 | |
| 5 | 154,92 | |||
| 5 | 154,92 | |||
| 06.05.2024 | 10:44:01,410 | 101 | 154,92 | |
| 101 | 154,92 | |||
| 101 | 154,92 | |||
| 06.05.2024 | 10:43:29,369 | 60 | 154,92 | |
| 60 | 154,92 | |||
| 60 | 154,92 | |||
| 06.05.2024 | 10:43:10,470 | 10 | 154,86 | |
| 10 | 154,86 | |||
| 10 | 154,86 | |||
| 06.05.2024 | 10:40:28,427 | 30 | 154,98 | |
| 30 | 154,98 | |||
| 30 | 154,98 | |||
| 06.05.2024 | 10:39:16,194 | 30 | 154,96 | |
| 30 | 154,96 | |||
| 30 | 154,96 | |||
| 06.05.2024 | 10:38:54,185 | 10 | 154,84 | |
| 10 | 154,84 | |||
| 10 | 154,84 | |||
| 06.05.2024 | 10:38:19,007 | 30 | 154,84 | |
| 30 | 154,84 | |||
| 30 | 154,84 | |||
| 06.05.2024 | 10:38:18,800 | 13 | 154,94 | |
| 13 | 154,94 | |||
| 13 | 154,94 | |||
| 06.05.2024 | 10:36:46,548 | 2 | 154,88 | |
| 2 | 154,88 | |||
| 2 | 154,88 | |||
| 06.05.2024 | 10:36:07,288 | 10 | 154,94 | |
| 10 | 154,94 | |||
| 10 | 154,94 | |||
| 06.05.2024 | 10:34:53,220 | 30 | 154,84 | |
| 30 | 154,84 | |||
| 30 | 154,84 | |||
| 06.05.2024 | 10:34:50,896 | 100 | 154,84 | |
| 100 | 154,84 | |||
| 100 | 154,84 | |||
| 06.05.2024 | 10:34:31,109 | 16 | 154,86 | |
| 16 | 154,86 | |||
| 16 | 154,86 | |||
| 06.05.2024 | 10:34:10,574 | 6 | 154,86 | |
| 6 | 154,86 | |||
| 6 | 154,86 | |||
| 06.05.2024 | 10:31:40,482 | 25 | 154,88 | |
| 25 | 154,88 | |||
| 25 | 154,88 | |||
| 06.05.2024 | 10:31:07,408 | 50 | 154,88 | |
| 50 | 154,88 | |||
| 50 | 154,88 | |||
| 06.05.2024 | 10:30:26,838 | 25 | 154,86 | |
| 25 | 154,86 | |||
| 25 | 154,86 | |||
| 06.05.2024 | 10:29:58,561 | 187 | 154,78 | |
| 187 | 154,78 | |||
| 187 | 154,78 | |||
| 06.05.2024 | 10:29:26,409 | 64 | 154,88 | |
| 64 | 154,88 | |||
| 64 | 154,88 | |||
| 06.05.2024 | 10:29:17,286 | 15 | 154,86 | |
| 15 | 154,86 | |||
| 15 | 154,86 | |||
| 06.05.2024 | 10:27:28,925 | 23 | 154,88 | |
| 23 | 154,88 | |||
| 23 | 154,88 | |||
| 06.05.2024 | 10:27:12,559 | 12 | 154,90 | |
| 12 | 154,90 | |||
| 12 | 154,90 | |||
| 06.05.2024 | 10:26:34,149 | 25 | 154,74 | |
| 25 | 154,74 | |||
| 25 | 154,74 | |||
| 06.05.2024 | 10:25:16,428 | 17 | 154,92 | |
| 17 | 154,92 | |||
| 17 | 154,92 | |||
| 06.05.2024 | 10:24:29,971 | 30 | 154,90 | |
| 30 | 154,90 | |||
| 30 | 154,90 | |||
| 06.05.2024 | 10:23:37,470 | 4 | 154,90 | |
| 4 | 154,90 | |||
| 4 | 154,90 | |||
| 06.05.2024 | 10:23:03,997 | 9 | 154,94 | |
| 9 | 154,94 | |||
| 9 | 154,94 | |||
| 06.05.2024 | 10:21:39,373 | 8 | 154,88 | |
| 8 | 154,88 | |||
| 8 | 154,88 | |||
| 06.05.2024 | 10:19:46,325 | 50 | 154,96 | |
| 50 | 154,96 | |||
| 50 | 154,96 | |||
| 06.05.2024 | 10:19:07,652 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 06.05.2024 | 10:18:49,958 | 25 | 154,86 | |
| 13 | 154,86 | |||
| 5 | 154,86 | |||
| 3 | 154,86 | |||
| 20 | 154,86 | |||
| 9 | 154,86 | |||
| 06.05.2024 | 10:18:39,958 | 500 | 155,00 | |
| 15 | 155,00 | |||
| 500 | 155,00 | |||
| 100 | 155,00 | |||
| 15 | 155,00 | |||
| 10 | 155,00 | |||
| 250 | 155,00 | |||
| 75 | 155,00 | |||
| 2 | 155,00 | |||
| 33 | 155,00 | |||
| 06.05.2024 | 10:18:11,143 | 15 | 155,08 | |
| 15 | 155,08 | |||
| 15 | 155,08 | |||
| 06.05.2024 | 10:17:44,734 | 30 | 155,26 | |
| 30 | 155,26 | |||
| 30 | 155,26 | |||
| 06.05.2024 | 10:17:22,473 | 25 | 155,30 | |
| 10 | 155,30 | |||
| 25 | 155,30 | |||
| 15 | 155,30 | |||
| 06.05.2024 | 10:16:13,867 | 299 | 155,32 | |
| 299 | 155,32 | |||
| 299 | 155,32 | |||
| 06.05.2024 | 10:15:25,453 | 5 | 155,34 | |
| 5 | 155,34 | |||
| 5 | 155,34 | |||
| 06.05.2024 | 10:15:10,088 | 2 | 155,34 | |
| 2 | 155,34 | |||
| 2 | 155,34 | |||
| 06.05.2024 | 10:12:42,913 | 13 | 155,42 | |
| 13 | 155,42 | |||
| 13 | 155,42 | |||
| 06.05.2024 | 10:09:09,532 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 06.05.2024 | 10:08:02,599 | 25 | 155,44 | |
| 25 | 155,44 | |||
| 25 | 155,44 | |||
| 06.05.2024 | 10:07:46,468 | 322 | 155,46 | |
| 322 | 155,46 | |||
| 322 | 155,46 | |||
| 06.05.2024 | 10:05:52,557 | 15 | 155,54 | |
| 15 | 155,54 | |||
| 15 | 155,54 | |||
| 06.05.2024 | 09:59:15,617 | 16 | 155,44 | |
| 16 | 155,44 | |||
| 16 | 155,44 | |||
| 06.05.2024 | 09:58:23,287 | 20 | 155,22 | |
| 20 | 155,22 | |||
| 20 | 155,22 | |||
| 06.05.2024 | 09:55:30,660 | 5 | 155,26 | |
| 5 | 155,26 | |||
| 5 | 155,26 | |||
| 06.05.2024 | 09:55:30,233 | 1 | 155,44 | |
| 1 | 155,44 | |||
| 1 | 155,44 | |||
| 06.05.2024 | 09:53:47,837 | 1 | 155,26 | |
| 1 | 155,26 | |||
| 1 | 155,26 | |||
| 06.05.2024 | 09:52:44,483 | 15 | 155,36 | |
| 15 | 155,36 | |||
| 15 | 155,36 | |||
| 06.05.2024 | 09:51:07,764 | 25 | 155,40 | |
| 25 | 155,40 | |||
| 25 | 155,40 | |||
| 06.05.2024 | 09:50:32,338 | 8 | 155,38 | |
| 8 | 155,38 | |||
| 8 | 155,38 | |||
| 06.05.2024 | 09:50:31,551 | 100 | 155,44 | |
| 100 | 155,44 | |||
| 100 | 155,44 | |||
| 06.05.2024 | 09:50:12,294 | 16 | 155,44 | |
| 16 | 155,44 | |||
| 16 | 155,44 | |||
| 06.05.2024 | 09:50:04,006 | 9 | 155,46 | |
| 9 | 155,46 | |||
| 9 | 155,46 | |||
| 06.05.2024 | 09:49:26,009 | 3 | 155,42 | |
| 3 | 155,42 | |||
| 3 | 155,42 | |||
| 06.05.2024 | 09:49:04,425 | 50 | 155,38 | |
| 50 | 155,38 | |||
| 50 | 155,38 | |||
| 06.05.2024 | 09:48:15,394 | 25 | 155,48 | |
| 25 | 155,48 | |||
| 25 | 155,48 | |||
| 06.05.2024 | 09:47:13,179 | 100 | 155,36 | |
| 100 | 155,36 | |||
| 100 | 155,36 | |||
| 06.05.2024 | 09:47:03,256 | 13 | 155,36 | |
| 13 | 155,36 | |||
| 13 | 155,36 | |||
| 06.05.2024 | 09:43:48,989 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 06.05.2024 | 09:43:08,320 | 32 | 155,52 | |
| 32 | 155,52 | |||
| 32 | 155,52 | |||
| 06.05.2024 | 09:42:55,643 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 06.05.2024 | 09:41:51,885 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 06.05.2024 | 09:41:09,978 | 3 | 155,50 | |
| 3 | 155,50 | |||
| 3 | 155,50 | |||
| 06.05.2024 | 09:40:02,625 | 1 | 155,34 | |
| 1 | 155,34 | |||
| 1 | 155,34 | |||
| 06.05.2024 | 09:39:41,394 | 32 | 155,36 | |
| 32 | 155,36 | |||
| 32 | 155,36 | |||
| 06.05.2024 | 09:39:37,371 | 40 | 155,30 | |
| 40 | 155,30 | |||
| 40 | 155,30 | |||
| 06.05.2024 | 09:39:08,009 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 06.05.2024 | 09:38:41,411 | 100 | 155,36 | |
| 100 | 155,36 | |||
| 100 | 155,36 | |||
| 06.05.2024 | 09:36:37,115 | 30 | 155,32 | |
| 30 | 155,32 | |||
| 30 | 155,32 | |||
| 06.05.2024 | 09:34:40,347 | 5 | 155,32 | |
| 5 | 155,32 | |||
| 5 | 155,32 | |||
| 06.05.2024 | 09:33:34,989 | 15 | 155,22 | |
| 15 | 155,22 | |||
| 15 | 155,22 | |||
| 06.05.2024 | 09:32:41,085 | 5 | 155,34 | |
| 5 | 155,34 | |||
| 5 | 155,34 | |||
| 06.05.2024 | 09:31:40,580 | 50 | 155,20 | |
| 50 | 155,20 | |||
| 50 | 155,20 | |||
| 06.05.2024 | 09:29:59,090 | 9 | 155,22 | |
| 9 | 155,22 | |||
| 9 | 155,22 | |||
| 06.05.2024 | 09:29:47,291 | 10 | 155,20 | |
| 10 | 155,20 | |||
| 10 | 155,20 | |||
| 06.05.2024 | 09:29:28,264 | 10 | 155,24 | |
| 10 | 155,24 | |||
| 10 | 155,24 | |||
| 06.05.2024 | 09:28:33,549 | 40 | 155,28 | |
| 40 | 155,28 | |||
| 40 | 155,28 | |||
| 06.05.2024 | 09:27:44,896 | 500 | 155,24 | |
| 500 | 155,24 | |||
| 500 | 155,24 | |||
| 06.05.2024 | 09:26:47,498 | 34 | 155,22 | |
| 34 | 155,22 | |||
| 34 | 155,22 | |||
| 06.05.2024 | 09:26:46,290 | 10 | 155,30 | |
| 10 | 155,30 | |||
| 10 | 155,30 | |||
| 06.05.2024 | 09:26:37,900 | 20 | 155,22 | |
| 20 | 155,22 | |||
| 20 | 155,22 | |||
| 06.05.2024 | 09:25:38,383 | 13 | 155,22 | |
| 13 | 155,22 | |||
| 13 | 155,22 | |||
| 06.05.2024 | 09:24:01,698 | 500 | 155,26 | |
| 500 | 155,26 | |||
| 500 | 155,26 | |||
| 06.05.2024 | 09:23:59,514 | 10 | 155,18 | |
| 10 | 155,18 | |||
| 10 | 155,18 | |||
| 06.05.2024 | 09:22:13,007 | 14 | 155,18 | |
| 14 | 155,18 | |||
| 14 | 155,18 | |||
| 06.05.2024 | 09:21:35,559 | 12 | 155,18 | |
| 12 | 155,18 | |||
| 12 | 155,18 | |||
| 06.05.2024 | 09:21:27,404 | 2 | 155,26 | |
| 2 | 155,26 | |||
| 2 | 155,26 | |||
| 06.05.2024 | 09:21:03,654 | 25 | 155,20 | |
| 25 | 155,20 | |||
| 25 | 155,20 | |||
| 06.05.2024 | 09:21:03,539 | 50 | 155,20 | |
| 5 | 155,20 | |||
| 45 | 155,20 | |||
| 50 | 155,20 | |||
| 06.05.2024 | 09:18:37,849 | 10 | 155,38 | |
| 10 | 155,38 | |||
| 10 | 155,38 | |||
| 06.05.2024 | 09:17:56,618 | 12 | 155,38 | |
| 12 | 155,38 | |||
| 12 | 155,38 | |||
| 06.05.2024 | 09:16:35,256 | 9 | 155,38 | |
| 9 | 155,38 | |||
| 9 | 155,38 | |||
| 06.05.2024 | 09:16:30,701 | 4 | 155,38 | |
| 4 | 155,38 | |||
| 4 | 155,38 | |||
| 06.05.2024 | 09:15:37,300 | 180 | 155,38 | |
| 180 | 155,38 | |||
| 180 | 155,38 | |||
| 06.05.2024 | 09:15:11,814 | 13 | 155,38 | |
| 13 | 155,38 | |||
| 13 | 155,38 | |||
| 06.05.2024 | 09:15:08,842 | 25 | 155,38 | |
| 25 | 155,38 | |||
| 25 | 155,38 | |||
| 06.05.2024 | 09:14:32,821 | 2 | 155,38 | |
| 2 | 155,38 | |||
| 2 | 155,38 | |||
| 06.05.2024 | 09:12:13,166 | 3 | 155,38 | |
| 3 | 155,38 | |||
| 3 | 155,38 | |||
| 06.05.2024 | 09:11:47,784 | 125 | 155,38 | |
| 125 | 155,38 | |||
| 125 | 155,38 | |||
| 06.05.2024 | 09:09:59,544 | 2 | 155,38 | |
| 2 | 155,38 | |||
| 2 | 155,38 | |||
| 06.05.2024 | 09:09:08,426 | 15 | 155,28 | |
| 5 | 155,28 | |||
| 10 | 155,28 | |||
| 15 | 155,28 | |||
| 06.05.2024 | 09:09:04,995 | 32 | 155,30 | |
| 7 | 155,30 | |||
| 32 | 155,30 | |||
| 2 | 155,30 | |||
| 10 | 155,30 | |||
| 5 | 155,30 | |||
| 3 | 155,30 | |||
| 5 | 155,30 | |||
| 06.05.2024 | 09:09:01,734 | 62 | 155,38 | |
| 8 | 155,38 | |||
| 62 | 155,38 | |||
| 54 | 155,38 | |||
| 06.05.2024 | 09:07:50,364 | 300 | 155,32 | |
| 300 | 155,32 | |||
| 300 | 155,32 | |||
| 06.05.2024 | 09:07:29,761 | 5 | 155,32 | |
| 5 | 155,32 | |||
| 5 | 155,32 | |||
| 06.05.2024 | 09:07:26,325 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 06.05.2024 | 09:07:02,339 | 20 | 155,36 | |
| 20 | 155,36 | |||
| 20 | 155,36 | |||
| 06.05.2024 | 09:06:17,577 | 8 | 155,36 | |
| 8 | 155,36 | |||
| 8 | 155,36 | |||
| 06.05.2024 | 09:04:41,459 | 52 | 155,36 | |
| 52 | 155,36 | |||
| 40 | 155,36 | |||
| 6 | 155,36 | |||
| 6 | 155,36 | |||
| 06.05.2024 | 09:04:35,524 | 20 | 155,50 | |
| 20 | 155,50 | |||
| 20 | 155,50 | |||
| 06.05.2024 | 09:04:12,227 | 322 | 155,52 | |
| 322 | 155,52 | |||
| 322 | 155,52 | |||
| 06.05.2024 | 09:03:35,095 | 10 | 155,52 | |
| 10 | 155,52 | |||
| 10 | 155,52 | |||
| 06.05.2024 | 09:03:25,278 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 06.05.2024 | 09:01:47,513 | 15 | 155,74 | |
| 15 | 155,74 | |||
| 15 | 155,74 | |||
| 06.05.2024 | 09:01:03,969 | 10 | 155,74 | |
| 10 | 155,74 | |||
| 10 | 155,74 | |||
| 06.05.2024 | 08:56:32,447 | 100 | 155,38 | |
| 100 | 155,38 | |||
| 100 | 155,38 | |||
| 06.05.2024 | 08:55:27,671 | 108 | 155,38 | |
| 108 | 155,38 | |||
| 108 | 155,38 | |||
| 06.05.2024 | 08:52:25,608 | 4 | 155,38 | |
| 4 | 155,38 | |||
| 4 | 155,38 | |||
| 06.05.2024 | 08:51:00,359 | 20 | 155,74 | |
| 20 | 155,74 | |||
| 20 | 155,74 | |||
| 06.05.2024 | 08:50:43,490 | 3 | 155,74 | |
| 3 | 155,74 | |||
| 3 | 155,74 | |||
| 06.05.2024 | 08:49:54,689 | 11 | 155,74 | |
| 11 | 155,74 | |||
| 11 | 155,74 | |||
| 06.05.2024 | 08:49:19,079 | 15 | 155,38 | |
| 15 | 155,38 | |||
| 15 | 155,38 | |||
| 06.05.2024 | 08:47:34,020 | 1 | 155,42 | |
| 1 | 155,42 | |||
| 1 | 155,42 | |||
| 06.05.2024 | 08:46:15,102 | 5 | 155,74 | |
| 5 | 155,74 | |||
| 5 | 155,74 | |||
| 06.05.2024 | 08:45:09,093 | 15 | 155,74 | |
| 15 | 155,74 | |||
| 15 | 155,74 | |||
| 06.05.2024 | 08:43:46,907 | 3 | 155,74 | |
| 3 | 155,74 | |||
| 3 | 155,74 | |||
| 06.05.2024 | 08:42:54,533 | 15 | 155,74 | |
| 15 | 155,74 | |||
| 15 | 155,74 | |||
| 06.05.2024 | 08:42:05,353 | 9 | 155,74 | |
| 9 | 155,74 | |||
| 9 | 155,74 | |||
| 06.05.2024 | 08:38:29,789 | 30 | 155,64 | |
| 30 | 155,64 | |||
| 30 | 155,64 | |||
| 06.05.2024 | 08:37:41,833 | 5 | 155,64 | |
| 5 | 155,64 | |||
| 5 | 155,64 | |||
| 06.05.2024 | 08:36:48,455 | 7 | 155,64 | |
| 7 | 155,64 | |||
| 7 | 155,64 | |||
| 06.05.2024 | 08:32:14,932 | 25 | 155,64 | |
| 25 | 155,64 | |||
| 25 | 155,64 | |||
| 06.05.2024 | 08:30:15,140 | 10 | 155,64 | |
| 10 | 155,64 | |||
| 10 | 155,64 | |||
| 06.05.2024 | 08:29:03,334 | 50 | 155,42 | |
| 50 | 155,42 | |||
| 50 | 155,42 | |||
| 06.05.2024 | 08:27:20,804 | 13 | 155,64 | |
| 13 | 155,64 | |||
| 13 | 155,64 | |||
| 06.05.2024 | 08:25:56,765 | 5 | 155,42 | |
| 5 | 155,42 | |||
| 5 | 155,42 | |||
| 06.05.2024 | 08:25:13,352 | 32 | 155,64 | |
| 32 | 155,64 | |||
| 32 | 155,64 | |||
| 06.05.2024 | 08:20:28,660 | 15 | 155,64 | |
| 15 | 155,64 | |||
| 15 | 155,64 | |||
| 06.05.2024 | 08:20:25,744 | 20 | 155,42 | |
| 20 | 155,42 | |||
| 20 | 155,42 | |||
| 06.05.2024 | 08:14:17,725 | 15 | 155,64 | |
| 15 | 155,64 | |||
| 15 | 155,64 | |||
| 06.05.2024 | 08:13:38,341 | 8 | 155,64 | |
| 8 | 155,64 | |||
| 8 | 155,64 | |||
| 06.05.2024 | 08:12:59,949 | 322 | 155,42 | |
| 322 | 155,42 | |||
| 322 | 155,42 | |||
| 06.05.2024 | 08:12:54,752 | 100 | 155,68 | |
| 100 | 155,68 | |||
| 100 | 155,68 | |||
| 06.05.2024 | 08:12:27,346 | 200 | 155,66 | |
| 200 | 155,66 | |||
| 200 | 155,66 | |||
| 06.05.2024 | 08:08:49,432 | 126 | 155,42 | |
| 126 | 155,42 | |||
| 126 | 155,42 | |||
| 06.05.2024 | 08:08:08,360 | 55 | 155,66 | |
| 55 | 155,66 | |||
| 55 | 155,66 | |||
| 06.05.2024 | 08:07:28,100 | 6 | 155,66 | |
| 6 | 155,66 | |||
| 6 | 155,66 | |||
| 06.05.2024 | 08:06:41,296 | 18 | 155,66 | |
| 18 | 155,66 | |||
| 18 | 155,66 | |||
| 06.05.2024 | 08:05:51,358 | 400 | 155,56 | |
| 100 | 155,56 | |||
| 275 | 155,56 | |||
| 25 | 155,56 | |||
| 400 | 155,56 | |||
| 06.05.2024 | 08:02:15,873 | 1 | 155,54 | |
| 1 | 155,54 | |||
| 1 | 155,54 | |||
| 06.05.2024 | 08:02:11,761 | 97 | 155,38 | |
| 97 | 155,38 | |||
| 97 | 155,38 | |||
| 06.05.2024 | 08:01:21,073 | 29 | 155,40 | |
| 25 | 155,40 | |||
| 29 | 155,40 | |||
| 4 | 155,40 | |||
| 06.05.2024 | 08:01:18,095 | 623 | 155,44 | |
| 128 | 155,44 | |||
| 623 | 155,44 | |||
| 431 | 155,44 | |||
| 64 | 155,44 | |||
| 06.05.2024 | 08:01:12,641 | 500 | 155,46 | |
| 500 | 155,46 | |||
| 500 | 155,46 | |||
| 06.05.2024 | 08:01:03,712 | 100 | 155,46 | |
| 100 | 155,46 | |||
| 100 | 155,46 | |||
| 06.05.2024 | 08:00:25,280 | 100 | 155,46 | |
| 100 | 155,46 | |||
| 100 | 155,46 | |||
| 06.05.2024 | 08:00:20,596 | 100 | 155,46 | |
| 100 | 155,46 | |||
| 100 | 155,46 | |||
| 06.05.2024 | 08:00:15,512 | 100 | 155,46 | |
| 100 | 155,46 | |||
| 25 | 155,46 | |||
| 70 | 155,46 | |||
| 5 | 155,46 | |||
| 06.05.2024 | 08:00:05,315 | 936 | 155,70 | |
| 100 | 155,70 | |||
| 4 | 155,70 | |||
| 100 | 155,70 | |||
| 200 | 155,70 | |||
| 14 | 155,70 | |||
| 1 | 155,70 | |||
| 50 | 155,70 | |||
| 32 | 155,70 | |||
| 6 | 155,70 | |||
| 7 | 155,70 | |||
| 15 | 155,70 | |||
| 20 | 155,70 | |||
| 1 | 155,70 | |||
| 3 | 155,70 | |||
| 1 | 155,70 | |||
| 2 | 155,70 | |||
| 80 | 155,70 | |||
| 12 | 155,70 | |||
| 7 | 155,70 | |||
| 13 | 155,70 | |||
| 5 | 155,70 | |||
| 75 | 155,70 | |||
| 5 | 155,70 | |||
| 3 | 155,70 | |||
| 4 | 155,70 | |||
| 6 | 155,70 | |||
| 20 | 155,70 | |||
| 3 | 155,70 | |||
| 1 | 155,70 | |||
| 19 | 155,70 | |||
| 3 | 155,70 | |||
| 6 | 155,70 | |||
| 3 | 155,70 | |||
| 4 | 155,70 | |||
| 1 | 155,70 | |||
| 17 | 155,70 | |||
| 3 | 155,70 | |||
| 7 | 155,70 | |||
| 12 | 155,70 | |||
| 15 | 155,70 | |||
| 1 | 155,70 | |||
| 7 | 155,70 | |||
| 40 | 155,70 | |||
| 5 | 155,70 | |||
| 13 | 155,70 | |||
| 31 | 155,70 | |||
| 2 | 155,70 | |||
| 3 | 155,70 | |||
| 5 | 155,70 | |||
| 100 | 155,70 | |||
| 7 | 155,70 | |||
| 19 | 155,70 | |||
| 1 | 155,70 | |||
| 55 | 155,70 | |||
| 6 | 155,70 | |||
| 28 | 155,70 | |||
| 6 | 155,70 | |||
| 4 | 155,70 | |||
| 50 | 155,70 | |||
| 2 | 155,70 | |||
| 1 | 155,70 | |||
| 9 | 155,70 | |||
| 20 | 155,70 | |||
| 25 | 155,70 | |||
| 3 | 155,70 | |||
| 32 | 155,70 | |||
| 130 | 155,70 | |||
| 141 | 155,70 | |||
| 5 | 155,70 | |||
| 10 | 155,70 | |||
| 1 | 155,70 | |||
| 7 | 155,70 | |||
| 105 | 155,70 | |||
| 3 | 155,70 | |||
| 1 | 155,70 | |||
| 1 | 155,70 | |||
| 10 | 155,70 | |||
| 4 | 155,70 | |||
| 1 | 155,70 | |||
| 8 | 155,70 | |||
| 20 | 155,70 | |||
| 20 | 155,70 | |||
| 50 | 155,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 168,56 / Ask: 168,64
Umsatz: 23 107 TEUR -
Mercedes-Benz Group AG
Bid: 72,79 / Ask: 72,80
Umsatz: 19 822 TEUR -
Allianz SE
Bid: 269,10 / Ask: 269,20
Umsatz: 17 628 TEUR -
Rheinmetall AG
Bid: 542,60 / Ask: 542,80
Umsatz: 16 764 TEUR -
Nvidia Corp.
Bid: 830,40 / Ask: 830,50
Umsatz: 11 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 12:16:50
Letzte Aktualisierung:
06.05.2024 @ 12:16:50