Tradegate Exchange

Amazon.com Inc.

607

466

169,00

Date	Heure	Volume	Volume de transactions	Cours
20/05/2024	19:58:46,229	35		169,00
			35	169,00
			29	169,00
			6	169,00
20/05/2024	19:58:08,828	6		169,02
			6	169,02
			6	169,02
20/05/2024	19:54:42,338	30		169,12
			30	169,12
			30	169,12
20/05/2024	19:51:09,311	5		169,04
			5	169,04
			5	169,04
20/05/2024	19:49:52,055	15		169,00
			15	169,00
			15	169,00
20/05/2024	19:48:46,060	3		169,06
			3	169,06
			3	169,06
20/05/2024	19:48:40,209	30		169,06
			30	169,06
			30	169,06
20/05/2024	19:48:12,481	10		168,92
			10	168,92
			10	168,92
20/05/2024	19:48:11,130	15		169,02
			15	169,02
			15	169,02
20/05/2024	19:47:41,412	20		169,02
			20	169,02
			20	169,02
20/05/2024	19:45:49,136	22		169,14
			22	169,14
			22	169,14
20/05/2024	19:45:25,204	1		169,20
			1	169,20
			1	169,20
20/05/2024	19:44:44,724	2		169,10
			2	169,10
			2	169,10
20/05/2024	19:43:22,904	41		168,80
			21	168,80
			41	168,80
			20	168,80
20/05/2024	19:43:21,502	31		168,82
			31	168,82
			31	168,82
20/05/2024	19:43:21,369	1		168,74
			1	168,74
			1	168,74
20/05/2024	19:41:21,056	1		168,98
			1	168,98
			1	168,98
20/05/2024	19:40:05,205	47		169,08
			47	169,08
			47	169,08
20/05/2024	19:37:10,201	60		169,00
			60	169,00
			60	169,00
20/05/2024	19:36:57,130	9		168,88
			9	168,88
			9	168,88
20/05/2024	19:36:49,219	204		169,00
			10	169,00
			1	169,00
			100	169,00
			204	169,00
			50	169,00
			29	169,00
			4	169,00
			10	169,00
20/05/2024	19:36:29,533	400		169,06
			400	169,06
			400	169,06
20/05/2024	19:36:11,947	6		169,12
			6	169,12
			6	169,12
20/05/2024	19:35:49,350	3		169,24
			3	169,24
			3	169,24
20/05/2024	19:33:52,970	8		169,34
			8	169,34
			8	169,34
20/05/2024	19:32:43,113	100		169,34
			100	169,34
			100	169,34
20/05/2024	19:32:26,131	20		169,36
			20	169,36
			20	169,36
20/05/2024	19:31:41,808	10		169,34
			10	169,34
			10	169,34
20/05/2024	19:31:34,033	1		169,42
			1	169,42
			1	169,42
20/05/2024	19:31:11,106	1		169,46
			1	169,46
			1	169,46
20/05/2024	19:28:35,433	2		169,46
			2	169,46
			2	169,46
20/05/2024	19:27:16,775	229		169,50
			229	169,50
			1	169,50
			20	169,50
			20	169,50
			40	169,50
			100	169,50
			15	169,50
			30	169,50
			3	169,50
20/05/2024	19:24:46,063	3		169,62
			3	169,62
			3	169,62
20/05/2024	19:24:41,319	59		169,54
			59	169,54
			59	169,54
20/05/2024	19:24:30,173	50		169,62
			50	169,62
			50	169,62
20/05/2024	19:24:11,548	60		169,62
			60	169,62
			60	169,62
20/05/2024	19:22:40,653	100		169,66
			100	169,66
			100	169,66
20/05/2024	19:21:09,991	25		169,66
			25	169,66
			25	169,66
20/05/2024	19:18:35,321	105		169,66
			105	169,66
			105	169,66
20/05/2024	19:14:40,339	21		169,70
			21	169,70
			21	169,70
20/05/2024	19:13:08,501	10		169,64
			10	169,64
			10	169,64
20/05/2024	19:12:43,878	623		169,58
			623	169,58
			623	169,58
20/05/2024	19:10:42,129	48		169,62
			48	169,62
			48	169,62
20/05/2024	19:10:22,328	12		169,60
			12	169,60
			12	169,60
20/05/2024	19:07:37,838	3		169,76
			3	169,76
			3	169,76
20/05/2024	19:06:28,691	70		169,62
			70	169,62
			70	169,62
20/05/2024	19:03:31,293	30		169,82
			30	169,82
			30	169,82
20/05/2024	19:01:06,068	10		169,84
			10	169,84
			10	169,84
20/05/2024	19:00:47,595	3		169,86
			3	169,86
			3	169,86
20/05/2024	18:58:23,716	20		169,86
			20	169,86
			20	169,86
20/05/2024	18:58:02,995	100		169,74
			100	169,74
			100	169,74
20/05/2024	18:55:23,163	100		169,88
			100	169,88
			100	169,88
20/05/2024	18:51:21,414	20		169,78
			20	169,78
			20	169,78
20/05/2024	18:50:23,296	60		169,74
			60	169,74
			60	169,74
20/05/2024	18:49:30,665	5		169,72
			5	169,72
			5	169,72
20/05/2024	18:49:28,157	50		169,72
			50	169,72
			50	169,72
20/05/2024	18:46:57,512	90		169,76
			90	169,76
			90	169,76
20/05/2024	18:46:42,993	50		169,78
			50	169,78
			50	169,78
20/05/2024	18:44:45,156	35		169,80
			35	169,80
			35	169,80
20/05/2024	18:43:43,696	5		169,84
			5	169,84
			5	169,84
20/05/2024	18:43:38,636	3		169,92
			3	169,92
			3	169,92
20/05/2024	18:43:24,239	1		169,98
			1	169,98
			1	169,98
20/05/2024	18:42:09,337	9		169,78
			9	169,78
			9	169,78
20/05/2024	18:37:54,227	40		169,76
			40	169,76
			40	169,76
20/05/2024	18:37:40,620	1		169,76
			1	169,76
			1	169,76
20/05/2024	18:34:19,814	7		169,80
			7	169,80
			7	169,80
20/05/2024	18:33:58,853	60		169,78
			60	169,78
			60	169,78
20/05/2024	18:33:39,681	20		169,78
			20	169,78
			20	169,78
20/05/2024	18:33:33,858	100		169,76
			100	169,76
			100	169,76
20/05/2024	18:31:59,130	2		169,80
			2	169,80
			2	169,80
20/05/2024	18:31:14,329	60		169,70
			60	169,70
			60	169,70
20/05/2024	18:30:27,719	4		169,86
			4	169,86
			4	169,86
20/05/2024	18:29:14,060	235		169,90
			235	169,90
			235	169,90
20/05/2024	18:27:49,302	50		169,92
			50	169,92
			50	169,92
20/05/2024	18:25:53,987	700		169,80
			700	169,80
			700	169,80
20/05/2024	18:25:28,534	2		169,72
			2	169,72
			2	169,72
20/05/2024	18:23:21,332	5		169,88
			5	169,88
			5	169,88
20/05/2024	18:23:09,818	20		169,90
			20	169,90
			20	169,90
20/05/2024	18:23:06,986	23		169,84
			23	169,84
			23	169,84
20/05/2024	18:22:21,575	7		169,96
			7	169,96
			7	169,96
20/05/2024	18:20:01,824	21		169,98
			21	169,98
			21	169,98
20/05/2024	18:18:57,495	6		170,04
			6	170,04
			6	170,04
20/05/2024	18:18:44,181	10		170,04
			10	170,04
			10	170,04
20/05/2024	18:17:05,048	3		170,00
			3	170,00
			3	170,00
20/05/2024	18:14:53,689	74		170,14
			74	170,14
			74	170,14
20/05/2024	18:14:25,941	6		170,16
			6	170,16
			6	170,16
20/05/2024	18:13:13,969	16		170,02
			16	170,02
			16	170,02
20/05/2024	18:12:45,447	7		170,14
			7	170,14
			7	170,14
20/05/2024	18:10:40,958	15		170,22
			15	170,22
			15	170,22
20/05/2024	18:10:40,863	3		170,14
			3	170,14
			3	170,14
20/05/2024	18:10:04,258	5		170,28
			5	170,28
			5	170,28
20/05/2024	18:09:46,145	1		170,22
			1	170,22
			1	170,22
20/05/2024	18:08:50,514	30		170,24
			30	170,24
			30	170,24
20/05/2024	18:08:18,040	11		170,32
			11	170,32
			11	170,32
20/05/2024	18:07:06,521	1		170,30
			1	170,30
			1	170,30
20/05/2024	18:05:45,986	18		170,24
			18	170,24
			18	170,24
20/05/2024	18:05:24,177	3		170,24
			3	170,24
			3	170,24
20/05/2024	18:05:20,487	50		170,24
			50	170,24
			50	170,24
20/05/2024	18:02:21,462	72		170,18
			72	170,18
			72	170,18
20/05/2024	17:59:23,714	2		170,02
			2	170,02
			2	170,02
20/05/2024	17:58:57,523	33		170,12
			33	170,12
			33	170,12
20/05/2024	17:58:16,533	6		170,22
			6	170,22
			6	170,22
20/05/2024	17:56:55,547	81		170,20
			81	170,20
			81	170,20
20/05/2024	17:55:15,749	6		170,14
			6	170,14
			6	170,14
20/05/2024	17:54:51,260	2		170,14
			2	170,14
			2	170,14
20/05/2024	17:54:44,229	13		170,24
			13	170,24
			13	170,24
20/05/2024	17:54:42,186	6		170,24
			6	170,24
			6	170,24
20/05/2024	17:54:23,085	30		170,14
			30	170,14
			30	170,14
20/05/2024	17:54:19,380	1		170,20
			1	170,20
			1	170,20
20/05/2024	17:52:34,768	9		170,14
			9	170,14
			9	170,14
20/05/2024	17:51:48,593	58		170,12
			58	170,12
			58	170,12
20/05/2024	17:51:29,569	20		170,22
			20	170,22
			20	170,22
20/05/2024	17:50:22,927	24		170,28
			24	170,28
			24	170,28
20/05/2024	17:46:22,034	177		170,26
			177	170,26
			177	170,26
20/05/2024	17:43:41,414	6		170,44
			6	170,44
			6	170,44
20/05/2024	17:40:44,526	110		170,44
			110	170,44
			110	170,44
20/05/2024	17:39:22,422	50		170,56
			50	170,56
			50	170,56
20/05/2024	17:33:29,074	74		170,42
			74	170,42
			74	170,42
20/05/2024	17:32:24,198	54		170,24
			54	170,24
			54	170,24
20/05/2024	17:32:17,063	1		170,24
			1	170,24
			1	170,24
20/05/2024	17:30:17,607	100		170,36
			100	170,36
			100	170,36
20/05/2024	17:29:15,031	10		170,38
			10	170,38
			10	170,38
20/05/2024	17:28:31,659	25		170,40
			25	170,40
			25	170,40
20/05/2024	17:28:20,844	2		170,40
			2	170,40
			2	170,40
20/05/2024	17:23:05,600	20		170,18
			20	170,18
			20	170,18
20/05/2024	17:23:03,683	1		170,08
			1	170,08
			1	170,08
20/05/2024	17:22:40,712	30		170,04
			30	170,04
			30	170,04
20/05/2024	17:20:38,792	3		170,16
			3	170,16
			3	170,16
20/05/2024	17:18:51,416	10		170,20
			10	170,20
			10	170,20
20/05/2024	17:15:58,262	20		170,22
			20	170,22
			20	170,22
20/05/2024	17:10:21,828	12		170,30
			12	170,30
			12	170,30
20/05/2024	17:05:16,633	160		170,44
			160	170,44
			160	170,44
20/05/2024	17:03:49,613	20		170,44
			20	170,44
			20	170,44
20/05/2024	17:02:03,763	1		170,32
			1	170,32
			1	170,32
20/05/2024	17:00:19,250	100		170,26
			100	170,26
			100	170,26
20/05/2024	16:58:16,256	20		170,04
			20	170,04
			20	170,04
20/05/2024	16:57:36,805	40		170,18
			40	170,18
			40	170,18
20/05/2024	16:57:18,417	10		170,16
			10	170,16
			10	170,16
20/05/2024	16:56:38,323	70		170,24
			70	170,24
			70	170,24
20/05/2024	16:52:17,888	168		170,42
			168	170,42
			168	170,42
20/05/2024	16:52:04,154	75		170,42
			75	170,42
			75	170,42
20/05/2024	16:51:12,996	5		170,44
			5	170,44
			5	170,44
20/05/2024	16:47:48,692	6		170,28
			6	170,28
			6	170,28
20/05/2024	16:46:37,533	16		170,26
			16	170,26
			16	170,26
20/05/2024	16:44:24,654	2		170,28
			2	170,28
			2	170,28
20/05/2024	16:39:54,067	40		170,22
			40	170,22
			40	170,22
20/05/2024	16:38:56,997	50		170,28
			50	170,28
			50	170,28
20/05/2024	16:37:36,634	23		170,34
			23	170,34
			23	170,34
20/05/2024	16:33:37,317	7		170,30
			7	170,30
			7	170,30
20/05/2024	16:32:12,749	500		170,32
			500	170,32
			500	170,32
20/05/2024	16:31:27,792	18		170,40
			18	170,40
			18	170,40
20/05/2024	16:28:02,154	30		170,68
			30	170,68
			30	170,68
20/05/2024	16:21:26,483	1		170,60
			1	170,60
			1	170,60
20/05/2024	16:19:50,277	3		170,40
			3	170,40
			3	170,40
20/05/2024	16:19:02,405	120		170,34
			120	170,34
			120	170,34
20/05/2024	16:18:28,139	50		170,48
			50	170,48
			50	170,48
20/05/2024	16:14:57,190	184		170,24
			184	170,24
			184	170,24
20/05/2024	16:14:34,188	12		170,28
			12	170,28
			12	170,28
20/05/2024	16:11:22,027	6		170,62
			6	170,62
			6	170,62
20/05/2024	16:10:24,201	250		170,46
			250	170,46
			250	170,46
20/05/2024	16:09:06,569	100		170,66
			100	170,66
			100	170,66
20/05/2024	16:05:56,375	35		171,06
			35	171,06
			35	171,06
20/05/2024	16:04:56,745	15		171,26
			15	171,26
			15	171,26
20/05/2024	16:04:35,866	30		171,32
			30	171,32
			30	171,32
20/05/2024	16:04:08,621	60		171,36
			60	171,36
			60	171,36
20/05/2024	16:03:59,304	17		171,18
			17	171,18
			17	171,18
20/05/2024	16:02:44,942	52		170,98
			52	170,98
			52	170,98
20/05/2024	15:58:25,760	5		170,84
			5	170,84
			5	170,84
20/05/2024	15:57:13,209	2		171,08
			2	171,08
			2	171,08
20/05/2024	15:56:34,566	20		171,16
			20	171,16
			20	171,16
20/05/2024	15:56:17,974	24		171,00
			24	171,00
			24	171,00
20/05/2024	15:54:47,976	58		171,14
			58	171,14
			58	171,14
20/05/2024	15:54:26,060	5		171,12
			5	171,12
			5	171,12
20/05/2024	15:52:30,014	8		171,44
			8	171,44
			8	171,44
20/05/2024	15:48:02,198	5		171,22
			5	171,22
			5	171,22
20/05/2024	15:45:31,144	10		171,26
			10	171,26
			10	171,26
20/05/2024	15:44:57,179	10		171,20
			10	171,20
			10	171,20
20/05/2024	15:43:19,334	9		170,94
			9	170,94
			9	170,94
20/05/2024	15:37:52,059	2		171,48
			2	171,48
			2	171,48
20/05/2024	15:36:29,557	10		171,64
			10	171,64
			10	171,64
20/05/2024	15:35:19,540	18		171,64
			18	171,64
			18	171,64
20/05/2024	15:35:08,174	120		171,60
			120	171,60
			120	171,60
20/05/2024	15:33:37,983	431		171,00
			431	171,00
			431	171,00
20/05/2024	15:33:01,316	2		170,98
			2	170,98
			2	170,98
20/05/2024	15:31:52,828	85		171,00
			15	171,00
			50	171,00
			20	171,00
			85	171,00
20/05/2024	15:31:42,340	1 000		170,86
			1 000	170,86
			1 000	170,86
20/05/2024	15:31:38,283	210		170,80
			210	170,80
			210	170,80
20/05/2024	15:29:21,520	106		169,62
			106	169,62
			106	169,62
20/05/2024	15:26:00,924	11		169,94
			11	169,94
			11	169,94
20/05/2024	15:25:52,973	167		170,00
			9	170,00
			60	170,00
			60	170,00
			167	170,00
			17	170,00
			10	170,00
			11	170,00
20/05/2024	15:21:56,596	6		170,20
			6	170,20
			6	170,20
20/05/2024	15:21:43,749	300		170,22
			300	170,22
			300	170,22
20/05/2024	15:19:13,960	30		170,22
			30	170,22
			30	170,22
20/05/2024	15:18:04,019	2		170,26
			2	170,26
			2	170,26
20/05/2024	15:15:15,705	3		170,24
			3	170,24
			3	170,24
20/05/2024	15:13:59,517	50		170,26
			50	170,26
			50	170,26
20/05/2024	15:13:50,556	6		170,26
			6	170,26
			6	170,26
20/05/2024	15:11:34,912	2		170,38
			2	170,38
			2	170,38
20/05/2024	15:11:21,614	17		170,38
			17	170,38
			17	170,38
20/05/2024	15:07:28,256	3		170,32
			3	170,32
			3	170,32
20/05/2024	15:07:11,642	30		170,34
			30	170,34
			30	170,34
20/05/2024	15:06:37,694	2		170,36
			2	170,36
			2	170,36
20/05/2024	15:00:05,934	5		170,32
			5	170,32
			5	170,32
20/05/2024	14:57:22,365	2		170,32
			2	170,32
			2	170,32
20/05/2024	14:57:10,962	1		170,32
			1	170,32
			1	170,32
20/05/2024	14:55:02,493	10		170,44
			10	170,44
			10	170,44
20/05/2024	14:53:25,500	5		170,32
			5	170,32
			5	170,32
20/05/2024	14:52:44,996	15		170,36
			15	170,36
			15	170,36
20/05/2024	14:50:50,496	10		170,40
			10	170,40
			10	170,40
20/05/2024	14:49:26,817	9		170,48
			9	170,48
			9	170,48
20/05/2024	14:48:32,070	20		170,42
			20	170,42
			20	170,42
20/05/2024	14:48:25,650	2		170,34
			2	170,34
			2	170,34
20/05/2024	14:46:49,793	100		170,40
			100	170,40
			100	170,40
20/05/2024	14:43:14,148	8		170,32
			8	170,32
			8	170,32
20/05/2024	14:42:33,787	11		170,40
			11	170,40
			11	170,40
20/05/2024	14:41:16,596	20		170,50
			20	170,50
			20	170,50
20/05/2024	14:34:22,425	120		170,60
			120	170,60
			120	170,60
20/05/2024	14:34:18,607	1		170,54
			1	170,54
			1	170,54
20/05/2024	14:28:00,568	5		170,74
			5	170,74
			5	170,74
20/05/2024	14:25:56,919	6		170,74
			6	170,74
			6	170,74
20/05/2024	14:25:28,319	10		170,74
			10	170,74
			10	170,74
20/05/2024	14:24:17,482	4		170,74
			4	170,74
			4	170,74
20/05/2024	14:21:57,014	7		170,84
			7	170,84
			7	170,84
20/05/2024	14:21:36,602	13		170,84
			13	170,84
			13	170,84
20/05/2024	14:20:03,303	16		170,84
			16	170,84
			16	170,84
20/05/2024	14:17:05,886	10		170,84
			10	170,84
			10	170,84
20/05/2024	14:15:30,177	30		170,80
			30	170,80
			30	170,80
20/05/2024	14:14:04,995	271		170,80
			271	170,80
			271	170,80
20/05/2024	14:13:54,081	12		170,80
			12	170,80
			12	170,80
20/05/2024	14:13:24,958	7		170,80
			7	170,80
			7	170,80
20/05/2024	14:11:20,950	3		170,90
			3	170,90
			3	170,90
20/05/2024	14:10:04,636	62		170,80
			62	170,80
			62	170,80
20/05/2024	14:07:52,796	160		170,74
			30	170,74
			80	170,74
			50	170,74
			160	170,74
20/05/2024	14:07:35,701	50		170,82
			50	170,82
			50	170,82
20/05/2024	14:07:27,918	1		170,82
			1	170,82
			1	170,82
20/05/2024	14:01:13,399	1		170,76
			1	170,76
			1	170,76
20/05/2024	14:00:35,277	60		170,72
			60	170,72
			60	170,72
20/05/2024	13:56:35,224	1		170,76
			1	170,76
			1	170,76
20/05/2024	13:56:18,534	2		170,74
			2	170,74
			2	170,74
20/05/2024	13:54:00,498	4		170,78
			4	170,78
			4	170,78
20/05/2024	13:52:29,907	9		170,78
			9	170,78
			9	170,78
20/05/2024	13:50:17,439	52		170,78
			52	170,78
			52	170,78
20/05/2024	13:47:58,342	25		170,70
			25	170,70
			25	170,70
20/05/2024	13:46:55,628	200		170,72
			200	170,72
			200	170,72
20/05/2024	13:46:48,477	100		170,80
			100	170,80
			100	170,80
20/05/2024	13:45:55,115	1		170,72
			1	170,72
			1	170,72
20/05/2024	13:42:44,048	70		170,78
			70	170,78
			70	170,78
20/05/2024	13:40:53,635	90		170,76
			90	170,76
			90	170,76
20/05/2024	13:39:40,232	5		170,76
			5	170,76
			5	170,76
20/05/2024	13:34:59,702	30		170,80
			30	170,80
			30	170,80
20/05/2024	13:34:45,741	5		170,80
			5	170,80
			5	170,80
20/05/2024	13:34:26,049	20		170,80
			20	170,80
			20	170,80
20/05/2024	13:33:10,787	6		170,82
			6	170,82
			6	170,82
20/05/2024	13:30:03,641	20		170,68
			20	170,68
			20	170,68
20/05/2024	13:26:10,310	2		170,76
			2	170,76
			2	170,76
20/05/2024	13:26:01,440	8		170,80
			8	170,80
			8	170,80
20/05/2024	13:25:53,533	6		170,62
			6	170,62
			6	170,62
20/05/2024	13:24:58,646	300		170,60
			300	170,60
			300	170,60
20/05/2024	13:21:32,219	20		170,58
			20	170,58
			20	170,58
20/05/2024	13:19:37,065	6		170,56
			6	170,56
			6	170,56
20/05/2024	13:15:28,190	10		170,58
			10	170,58
			10	170,58
20/05/2024	13:15:17,469	100		170,50
			100	170,50
			100	170,50
20/05/2024	13:08:10,853	30		170,58
			30	170,58
			30	170,58
20/05/2024	13:05:54,358	3		170,58
			3	170,58
			3	170,58
20/05/2024	13:04:37,420	4		170,58
			4	170,58
			4	170,58
20/05/2024	13:00:01,691	214		170,50
			214	170,50
			214	170,50
20/05/2024	12:59:47,419	11		170,50
			11	170,50
			11	170,50
20/05/2024	12:57:16,560	3		170,48
			3	170,48
			3	170,48
20/05/2024	12:53:29,624	5		170,48
			5	170,48
			5	170,48
20/05/2024	12:52:49,521	14		170,48
			14	170,48
			14	170,48
20/05/2024	12:52:47,617	10		170,48
			10	170,48
			10	170,48
20/05/2024	12:49:02,883	180		170,44
			180	170,44
			180	170,44
20/05/2024	12:48:06,986	15		170,48
			15	170,48
			15	170,48
20/05/2024	12:45:50,511	10		170,48
			10	170,48
			10	170,48
20/05/2024	12:44:45,674	500		170,44
			500	170,44
			500	170,44
20/05/2024	12:44:39,091	60		170,44
			60	170,44
			60	170,44
20/05/2024	12:38:11,157	21		170,48
			21	170,48
			21	170,48
20/05/2024	12:37:03,907	30		170,44
			30	170,44
			30	170,44
20/05/2024	12:34:19,465	2		170,42
			2	170,42
			2	170,42
20/05/2024	12:31:49,038	500		170,44
			500	170,44
			500	170,44
20/05/2024	12:31:36,471	200		170,48
			200	170,48
			30	170,48
			170	170,48
20/05/2024	12:31:06,800	500		170,40
			500	170,40
			500	170,40
20/05/2024	12:28:58,175	24		170,46
			24	170,46
			24	170,46
20/05/2024	12:27:48,883	43		170,38
			43	170,38
			43	170,38
20/05/2024	12:25:56,631	8		170,42
			8	170,42
			8	170,42
20/05/2024	12:25:53,021	5		170,42
			5	170,42
			5	170,42
20/05/2024	12:25:16,470	20		170,42
			20	170,42
			20	170,42
20/05/2024	12:23:08,351	15		170,48
			15	170,48
			15	170,48
20/05/2024	12:22:34,932	3		170,42
			3	170,42
			3	170,42
20/05/2024	12:22:17,317	1		170,46
			1	170,46
			1	170,46
20/05/2024	12:19:11,524	15		170,46
			15	170,46
			15	170,46
20/05/2024	12:13:21,597	17		170,46
			17	170,46
			17	170,46
20/05/2024	12:11:55,123	117		170,44
			117	170,44
			117	170,44
20/05/2024	12:11:21,605	2		170,48
			2	170,48
			2	170,48
20/05/2024	12:07:46,425	25		170,46
			25	170,46
			25	170,46
20/05/2024	12:07:02,268	6		170,40
			6	170,40
			6	170,40
20/05/2024	12:05:18,282	225		170,48
			225	170,48
			225	170,48
20/05/2024	12:03:16,326	34		170,38
			34	170,38
			34	170,38
20/05/2024	12:02:25,027	17		170,48
			17	170,48
			17	170,48
20/05/2024	12:02:11,503	153		170,46
			153	170,46
			153	170,46
20/05/2024	12:02:08,737	50		170,44
			50	170,44
			50	170,44
20/05/2024	12:01:49,144	2		170,42
			2	170,42
			2	170,42
20/05/2024	12:01:14,289	2		170,40
			2	170,40
			2	170,40
20/05/2024	12:00:24,324	10		170,42
			10	170,42
			10	170,42
20/05/2024	11:59:43,272	2		170,42
			2	170,42
			2	170,42
20/05/2024	11:58:14,512	10		170,42
			10	170,42
			10	170,42
20/05/2024	11:57:25,903	1		170,40
			1	170,40
			1	170,40
20/05/2024	11:56:55,702	5		170,38
			5	170,38
			5	170,38
20/05/2024	11:56:19,700	108		170,40
			108	170,40
			108	170,40
20/05/2024	11:56:18,421	15		170,42
			15	170,42
			15	170,42
20/05/2024	11:53:03,435	25		170,44
			25	170,44
			25	170,44
20/05/2024	11:47:21,674	500		170,44
			500	170,44
			500	170,44
20/05/2024	11:45:36,901	3		170,44
			3	170,44
			3	170,44
20/05/2024	11:43:43,493	60		170,42
			60	170,42
			60	170,42
20/05/2024	11:43:28,235	300		170,44
			300	170,44
			300	170,44
20/05/2024	11:43:08,190	2		170,44
			2	170,44
			2	170,44
20/05/2024	11:40:08,512	6		170,44
			6	170,44
			6	170,44
20/05/2024	11:37:07,920	50		170,44
			50	170,44
			50	170,44
20/05/2024	11:36:41,360	7		170,44
			7	170,44
			7	170,44
20/05/2024	11:36:41,296	300		170,46
			300	170,46
			300	170,46
20/05/2024	11:36:37,319	100		170,48
			100	170,48
			100	170,48
20/05/2024	11:35:32,497	5		170,40
			5	170,40
			5	170,40
20/05/2024	11:35:23,944	1		170,46
			1	170,46
			1	170,46
20/05/2024	11:34:35,217	40		170,44
			40	170,44
			40	170,44
20/05/2024	11:33:58,289	10		170,44
			10	170,44
			10	170,44

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 20h00

Valeur du jour

Gamestop Corp. Class A Achat: 18,348 / Vente: 18,448
Volume: 456 786
-9,91%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)