ARM Holdings PLC ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
230
126,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.06.2024 | 21:58:46,984 | 7 | 126,60 | |
| 7 | 126,60 | |||
| 7 | 126,60 | |||
| 07.06.2024 | 21:58:36,507 | 300 | 126,80 | |
| 300 | 126,80 | |||
| 300 | 126,80 | |||
| 07.06.2024 | 21:51:25,952 | 84 | 126,80 | |
| 84 | 126,80 | |||
| 84 | 126,80 | |||
| 07.06.2024 | 21:50:23,261 | 80 | 126,60 | |
| 80 | 126,60 | |||
| 80 | 126,60 | |||
| 07.06.2024 | 21:50:22,830 | 10 | 126,60 | |
| 10 | 126,60 | |||
| 10 | 126,60 | |||
| 07.06.2024 | 21:50:14,814 | 80 | 126,40 | |
| 80 | 126,40 | |||
| 80 | 126,40 | |||
| 07.06.2024 | 21:50:13,125 | 80 | 126,40 | |
| 80 | 126,40 | |||
| 80 | 126,40 | |||
| 07.06.2024 | 21:42:37,009 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 07.06.2024 | 21:34:09,490 | 247 | 126,60 | |
| 247 | 126,60 | |||
| 247 | 126,60 | |||
| 07.06.2024 | 21:13:35,947 | 18 | 126,40 | |
| 18 | 126,40 | |||
| 18 | 126,40 | |||
| 07.06.2024 | 21:09:34,515 | 40 | 126,60 | |
| 40 | 126,60 | |||
| 40 | 126,60 | |||
| 07.06.2024 | 21:09:29,337 | 200 | 126,20 | |
| 200 | 126,20 | |||
| 200 | 126,20 | |||
| 07.06.2024 | 20:50:45,464 | 35 | 126,40 | |
| 35 | 126,40 | |||
| 35 | 126,40 | |||
| 07.06.2024 | 20:49:03,343 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 07.06.2024 | 20:34:47,516 | 6 | 126,60 | |
| 6 | 126,60 | |||
| 6 | 126,60 | |||
| 07.06.2024 | 20:20:36,592 | 80 | 125,80 | |
| 80 | 125,80 | |||
| 80 | 125,80 | |||
| 07.06.2024 | 20:16:52,951 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 07.06.2024 | 20:15:14,455 | 12 | 125,60 | |
| 12 | 125,60 | |||
| 12 | 125,60 | |||
| 07.06.2024 | 20:14:38,376 | 80 | 125,60 | |
| 80 | 125,60 | |||
| 80 | 125,60 | |||
| 07.06.2024 | 20:12:02,013 | 60 | 125,60 | |
| 60 | 125,60 | |||
| 60 | 125,60 | |||
| 07.06.2024 | 20:08:10,582 | 200 | 126,40 | |
| 200 | 126,40 | |||
| 200 | 126,40 | |||
| 07.06.2024 | 20:07:22,112 | 160 | 126,60 | |
| 160 | 126,60 | |||
| 160 | 126,60 | |||
| 07.06.2024 | 20:00:25,576 | 240 | 126,80 | |
| 240 | 126,80 | |||
| 240 | 126,80 | |||
| 07.06.2024 | 20:00:24,217 | 192 | 127,00 | |
| 192 | 127,00 | |||
| 192 | 127,00 | |||
| 07.06.2024 | 19:45:41,977 | 30 | 127,80 | |
| 30 | 127,80 | |||
| 30 | 127,80 | |||
| 07.06.2024 | 19:30:00,895 | 15 | 127,80 | |
| 15 | 127,80 | |||
| 15 | 127,80 | |||
| 07.06.2024 | 19:23:14,294 | 25 | 127,80 | |
| 25 | 127,80 | |||
| 25 | 127,80 | |||
| 07.06.2024 | 19:11:07,524 | 21 | 127,80 | |
| 21 | 127,80 | |||
| 21 | 127,80 | |||
| 07.06.2024 | 19:09:49,663 | 20 | 127,80 | |
| 20 | 127,80 | |||
| 20 | 127,80 | |||
| 07.06.2024 | 19:09:22,967 | 2 | 127,80 | |
| 2 | 127,80 | |||
| 2 | 127,80 | |||
| 07.06.2024 | 19:06:30,951 | 7 | 127,80 | |
| 7 | 127,80 | |||
| 7 | 127,80 | |||
| 07.06.2024 | 19:06:02,479 | 23 | 127,40 | |
| 23 | 127,40 | |||
| 23 | 127,40 | |||
| 07.06.2024 | 19:03:03,496 | 5 | 127,60 | |
| 5 | 127,60 | |||
| 5 | 127,60 | |||
| 07.06.2024 | 18:58:38,193 | 50 | 127,40 | |
| 50 | 127,40 | |||
| 50 | 127,40 | |||
| 07.06.2024 | 18:58:35,919 | 300 | 127,40 | |
| 300 | 127,40 | |||
| 300 | 127,40 | |||
| 07.06.2024 | 18:57:45,112 | 12 | 127,80 | |
| 12 | 127,80 | |||
| 12 | 127,80 | |||
| 07.06.2024 | 18:50:00,919 | 2 | 127,20 | |
| 2 | 127,20 | |||
| 2 | 127,20 | |||
| 07.06.2024 | 18:41:15,411 | 30 | 127,20 | |
| 30 | 127,20 | |||
| 30 | 127,20 | |||
| 07.06.2024 | 18:41:00,754 | 14 | 127,20 | |
| 14 | 127,20 | |||
| 14 | 127,20 | |||
| 07.06.2024 | 18:39:49,027 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 07.06.2024 | 18:37:44,292 | 10 | 126,80 | |
| 10 | 126,80 | |||
| 10 | 126,80 | |||
| 07.06.2024 | 18:37:05,004 | 15 | 126,80 | |
| 15 | 126,80 | |||
| 15 | 126,80 | |||
| 07.06.2024 | 18:34:06,858 | 147 | 127,00 | |
| 147 | 127,00 | |||
| 147 | 127,00 | |||
| 07.06.2024 | 18:32:43,470 | 300 | 127,00 | |
| 47 | 127,00 | |||
| 253 | 127,00 | |||
| 300 | 127,00 | |||
| 07.06.2024 | 18:26:36,950 | 24 | 127,60 | |
| 24 | 127,60 | |||
| 24 | 127,60 | |||
| 07.06.2024 | 18:25:29,629 | 100 | 127,60 | |
| 100 | 127,60 | |||
| 100 | 127,60 | |||
| 07.06.2024 | 18:21:56,868 | 16 | 127,20 | |
| 16 | 127,20 | |||
| 16 | 127,20 | |||
| 07.06.2024 | 18:11:58,498 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 07.06.2024 | 18:07:17,561 | 1 | 126,60 | |
| 1 | 126,60 | |||
| 1 | 126,60 | |||
| 07.06.2024 | 18:07:15,527 | 25 | 126,60 | |
| 25 | 126,60 | |||
| 25 | 126,60 | |||
| 07.06.2024 | 18:06:16,091 | 18 | 126,60 | |
| 18 | 126,60 | |||
| 18 | 126,60 | |||
| 07.06.2024 | 18:03:47,362 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 07.06.2024 | 17:58:13,543 | 12 | 126,40 | |
| 12 | 126,40 | |||
| 12 | 126,40 | |||
| 07.06.2024 | 17:52:14,847 | 15 | 126,20 | |
| 15 | 126,20 | |||
| 15 | 126,20 | |||
| 07.06.2024 | 17:51:00,749 | 5 | 126,40 | |
| 5 | 126,40 | |||
| 5 | 126,40 | |||
| 07.06.2024 | 17:50:43,681 | 8 | 126,80 | |
| 8 | 126,80 | |||
| 8 | 126,80 | |||
| 07.06.2024 | 17:41:25,418 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 07.06.2024 | 17:40:30,456 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 07.06.2024 | 17:34:49,485 | 3 | 126,00 | |
| 3 | 126,00 | |||
| 3 | 126,00 | |||
| 07.06.2024 | 17:34:29,095 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 07.06.2024 | 17:33:20,499 | 126 | 126,20 | |
| 126 | 126,20 | |||
| 126 | 126,20 | |||
| 07.06.2024 | 17:32:55,484 | 6 | 126,60 | |
| 6 | 126,60 | |||
| 6 | 126,60 | |||
| 07.06.2024 | 17:32:45,669 | 300 | 126,20 | |
| 300 | 126,20 | |||
| 300 | 126,20 | |||
| 07.06.2024 | 17:32:17,229 | 300 | 126,40 | |
| 300 | 126,40 | |||
| 300 | 126,40 | |||
| 07.06.2024 | 17:26:43,084 | 77 | 127,20 | |
| 77 | 127,20 | |||
| 77 | 127,20 | |||
| 07.06.2024 | 17:26:28,189 | 100 | 127,00 | |
| 100 | 127,00 | |||
| 100 | 127,00 | |||
| 07.06.2024 | 17:16:48,237 | 20 | 126,60 | |
| 20 | 126,60 | |||
| 20 | 126,60 | |||
| 07.06.2024 | 17:14:36,999 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 07.06.2024 | 17:11:56,602 | 20 | 126,60 | |
| 20 | 126,60 | |||
| 20 | 126,60 | |||
| 07.06.2024 | 17:10:44,037 | 150 | 127,00 | |
| 150 | 127,00 | |||
| 150 | 127,00 | |||
| 07.06.2024 | 17:08:15,224 | 52 | 127,00 | |
| 52 | 127,00 | |||
| 52 | 127,00 | |||
| 07.06.2024 | 16:59:50,005 | 4 | 127,80 | |
| 4 | 127,80 | |||
| 4 | 127,80 | |||
| 07.06.2024 | 16:56:30,345 | 4 | 128,20 | |
| 4 | 128,20 | |||
| 4 | 128,20 | |||
| 07.06.2024 | 16:53:31,586 | 317 | 128,00 | |
| 317 | 128,00 | |||
| 317 | 128,00 | |||
| 07.06.2024 | 16:53:19,684 | 500 | 128,00 | |
| 500 | 128,00 | |||
| 500 | 128,00 | |||
| 07.06.2024 | 16:53:19,570 | 500 | 128,00 | |
| 500 | 128,00 | |||
| 500 | 128,00 | |||
| 07.06.2024 | 16:52:48,131 | 80 | 128,20 | |
| 80 | 128,20 | |||
| 80 | 128,20 | |||
| 07.06.2024 | 16:46:47,285 | 100 | 128,20 | |
| 100 | 128,20 | |||
| 100 | 128,20 | |||
| 07.06.2024 | 16:41:10,387 | 25 | 128,20 | |
| 25 | 128,20 | |||
| 25 | 128,20 | |||
| 07.06.2024 | 16:34:59,492 | 1 | 128,00 | |
| 1 | 128,00 | |||
| 1 | 128,00 | |||
| 07.06.2024 | 16:29:48,073 | 250 | 127,60 | |
| 250 | 127,60 | |||
| 250 | 127,60 | |||
| 07.06.2024 | 16:28:47,477 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 07.06.2024 | 16:24:27,328 | 20 | 127,40 | |
| 20 | 127,40 | |||
| 20 | 127,40 | |||
| 07.06.2024 | 16:20:25,337 | 50 | 127,60 | |
| 50 | 127,60 | |||
| 50 | 127,60 | |||
| 07.06.2024 | 16:17:44,343 | 10 | 127,60 | |
| 10 | 127,60 | |||
| 10 | 127,60 | |||
| 07.06.2024 | 16:17:40,286 | 2 | 128,20 | |
| 2 | 128,20 | |||
| 2 | 128,20 | |||
| 07.06.2024 | 16:12:18,080 | 26 | 128,20 | |
| 26 | 128,20 | |||
| 26 | 128,20 | |||
| 07.06.2024 | 16:09:24,690 | 100 | 128,40 | |
| 100 | 128,40 | |||
| 100 | 128,40 | |||
| 07.06.2024 | 16:09:04,250 | 13 | 128,80 | |
| 13 | 128,80 | |||
| 13 | 128,80 | |||
| 07.06.2024 | 16:08:48,837 | 15 | 128,80 | |
| 15 | 128,80 | |||
| 15 | 128,80 | |||
| 07.06.2024 | 16:06:43,806 | 500 | 128,60 | |
| 500 | 128,60 | |||
| 500 | 128,60 | |||
| 07.06.2024 | 16:05:47,365 | 10 | 128,60 | |
| 10 | 128,60 | |||
| 10 | 128,60 | |||
| 07.06.2024 | 16:02:49,552 | 35 | 129,00 | |
| 35 | 129,00 | |||
| 35 | 129,00 | |||
| 07.06.2024 | 16:01:19,513 | 40 | 127,80 | |
| 40 | 127,80 | |||
| 40 | 127,80 | |||
| 07.06.2024 | 15:59:22,187 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 07.06.2024 | 15:57:36,015 | 50 | 128,00 | |
| 50 | 128,00 | |||
| 50 | 128,00 | |||
| 07.06.2024 | 15:55:17,602 | 25 | 128,80 | |
| 25 | 128,80 | |||
| 25 | 128,80 | |||
| 07.06.2024 | 15:55:13,955 | 15 | 129,20 | |
| 15 | 129,20 | |||
| 15 | 129,20 | |||
| 07.06.2024 | 15:54:14,586 | 3 | 129,40 | |
| 3 | 129,40 | |||
| 3 | 129,40 | |||
| 07.06.2024 | 15:54:13,144 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 20 | 129,00 | |||
| 10 | 129,00 | |||
| 07.06.2024 | 15:54:07,856 | 25 | 129,40 | |
| 25 | 129,40 | |||
| 25 | 129,40 | |||
| 07.06.2024 | 15:53:28,668 | 3 | 129,20 | |
| 3 | 129,20 | |||
| 3 | 129,20 | |||
| 07.06.2024 | 15:52:28,238 | 190 | 129,60 | |
| 190 | 129,60 | |||
| 190 | 129,60 | |||
| 07.06.2024 | 15:52:21,852 | 68 | 129,80 | |
| 68 | 129,80 | |||
| 68 | 129,80 | |||
| 07.06.2024 | 15:52:10,939 | 125 | 129,20 | |
| 125 | 129,20 | |||
| 125 | 129,20 | |||
| 07.06.2024 | 15:52:05,145 | 25 | 129,80 | |
| 25 | 129,80 | |||
| 25 | 129,80 | |||
| 07.06.2024 | 15:51:24,549 | 500 | 130,00 | |
| 3 | 130,00 | |||
| 30 | 130,00 | |||
| 2 | 130,00 | |||
| 10 | 130,00 | |||
| 300 | 130,00 | |||
| 12 | 130,00 | |||
| 500 | 130,00 | |||
| 2 | 130,00 | |||
| 5 | 130,00 | |||
| 50 | 130,00 | |||
| 21 | 130,00 | |||
| 10 | 130,00 | |||
| 15 | 130,00 | |||
| 2 | 130,00 | |||
| 20 | 130,00 | |||
| 18 | 130,00 | |||
| 07.06.2024 | 15:51:07,009 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 07.06.2024 | 15:50:19,848 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 07.06.2024 | 15:49:49,934 | 45 | 129,20 | |
| 45 | 129,20 | |||
| 45 | 129,20 | |||
| 07.06.2024 | 15:49:46,680 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 07.06.2024 | 15:48:14,808 | 220 | 129,00 | |
| 220 | 129,00 | |||
| 100 | 129,00 | |||
| 120 | 129,00 | |||
| 07.06.2024 | 15:46:57,269 | 70 | 128,80 | |
| 70 | 128,80 | |||
| 70 | 128,80 | |||
| 07.06.2024 | 15:46:56,206 | 7 | 128,60 | |
| 7 | 128,60 | |||
| 7 | 128,60 | |||
| 07.06.2024 | 15:45:57,875 | 52 | 128,60 | |
| 52 | 128,60 | |||
| 28 | 128,60 | |||
| 24 | 128,60 | |||
| 07.06.2024 | 15:45:56,570 | 125 | 128,40 | |
| 125 | 128,40 | |||
| 125 | 128,40 | |||
| 07.06.2024 | 15:45:54,773 | 500 | 128,40 | |
| 500 | 128,40 | |||
| 500 | 128,40 | |||
| 07.06.2024 | 15:45:49,727 | 500 | 128,40 | |
| 500 | 128,40 | |||
| 500 | 128,40 | |||
| 07.06.2024 | 15:45:44,535 | 500 | 128,40 | |
| 500 | 128,40 | |||
| 500 | 128,40 | |||
| 07.06.2024 | 15:45:25,557 | 500 | 128,40 | |
| 500 | 128,40 | |||
| 500 | 128,40 | |||
| 07.06.2024 | 15:43:28,548 | 12 | 127,60 | |
| 12 | 127,60 | |||
| 12 | 127,60 | |||
| 07.06.2024 | 15:39:53,080 | 5 | 126,80 | |
| 5 | 126,80 | |||
| 5 | 126,80 | |||
| 07.06.2024 | 15:37:21,617 | 192 | 128,00 | |
| 150 | 128,00 | |||
| 20 | 128,00 | |||
| 192 | 128,00 | |||
| 22 | 128,00 | |||
| 07.06.2024 | 15:37:15,823 | 500 | 128,00 | |
| 500 | 128,00 | |||
| 500 | 128,00 | |||
| 07.06.2024 | 15:37:15,657 | 182 | 127,80 | |
| 82 | 127,80 | |||
| 182 | 127,80 | |||
| 100 | 127,80 | |||
| 07.06.2024 | 15:37:14,240 | 155 | 127,60 | |
| 155 | 127,60 | |||
| 155 | 127,60 | |||
| 07.06.2024 | 15:36:45,165 | 150 | 127,40 | |
| 150 | 127,40 | |||
| 150 | 127,40 | |||
| 07.06.2024 | 15:36:41,112 | 93 | 127,00 | |
| 83 | 127,00 | |||
| 93 | 127,00 | |||
| 10 | 127,00 | |||
| 07.06.2024 | 15:36:33,178 | 150 | 126,80 | |
| 150 | 126,80 | |||
| 150 | 126,80 | |||
| 07.06.2024 | 15:36:05,326 | 100 | 126,40 | |
| 100 | 126,40 | |||
| 100 | 126,40 | |||
| 07.06.2024 | 15:29:35,408 | 250 | 126,20 | |
| 250 | 126,20 | |||
| 250 | 126,20 | |||
| 07.06.2024 | 15:27:50,900 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 40 | 126,00 | |||
| 07.06.2024 | 15:25:22,329 | 15 | 125,00 | |
| 15 | 125,00 | |||
| 15 | 125,00 | |||
| 07.06.2024 | 15:17:17,967 | 32 | 124,40 | |
| 32 | 124,40 | |||
| 32 | 124,40 | |||
| 07.06.2024 | 15:01:42,810 | 5 | 124,60 | |
| 5 | 124,60 | |||
| 5 | 124,60 | |||
| 07.06.2024 | 14:56:43,169 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 07.06.2024 | 14:52:38,369 | 150 | 125,00 | |
| 150 | 125,00 | |||
| 150 | 125,00 | |||
| 07.06.2024 | 14:48:07,001 | 20 | 123,60 | |
| 20 | 123,60 | |||
| 20 | 123,60 | |||
| 07.06.2024 | 14:43:52,689 | 15 | 123,60 | |
| 15 | 123,60 | |||
| 15 | 123,60 | |||
| 07.06.2024 | 14:42:45,842 | 80 | 124,00 | |
| 80 | 124,00 | |||
| 80 | 124,00 | |||
| 07.06.2024 | 14:41:13,055 | 409 | 124,20 | |
| 300 | 124,20 | |||
| 9 | 124,20 | |||
| 109 | 124,20 | |||
| 400 | 124,20 | |||
| 07.06.2024 | 14:40:52,197 | 150 | 124,80 | |
| 150 | 124,80 | |||
| 150 | 124,80 | |||
| 07.06.2024 | 14:40:52,050 | 20 | 124,80 | |
| 20 | 124,80 | |||
| 15 | 124,80 | |||
| 3 | 124,80 | |||
| 2 | 124,80 | |||
| 07.06.2024 | 14:32:58,349 | 8 | 125,80 | |
| 8 | 125,80 | |||
| 8 | 125,80 | |||
| 07.06.2024 | 14:32:02,983 | 22 | 125,80 | |
| 22 | 125,80 | |||
| 22 | 125,80 | |||
| 07.06.2024 | 14:25:21,727 | 10 | 125,40 | |
| 10 | 125,40 | |||
| 10 | 125,40 | |||
| 07.06.2024 | 14:24:50,536 | 23 | 126,00 | |
| 23 | 126,00 | |||
| 23 | 126,00 | |||
| 07.06.2024 | 14:23:48,888 | 93 | 125,60 | |
| 93 | 125,60 | |||
| 93 | 125,60 | |||
| 07.06.2024 | 14:23:35,079 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 07.06.2024 | 14:23:04,692 | 150 | 125,60 | |
| 150 | 125,60 | |||
| 150 | 125,60 | |||
| 07.06.2024 | 14:05:26,645 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 07.06.2024 | 14:01:23,477 | 4 | 126,00 | |
| 4 | 126,00 | |||
| 4 | 126,00 | |||
| 07.06.2024 | 14:00:45,127 | 50 | 125,40 | |
| 50 | 125,40 | |||
| 22 | 125,40 | |||
| 22 | 125,40 | |||
| 6 | 125,40 | |||
| 07.06.2024 | 13:57:00,303 | 100 | 125,40 | |
| 100 | 125,40 | |||
| 100 | 125,40 | |||
| 07.06.2024 | 13:42:16,597 | 23 | 125,80 | |
| 23 | 125,80 | |||
| 23 | 125,80 | |||
| 07.06.2024 | 13:37:09,064 | 75 | 126,00 | |
| 75 | 126,00 | |||
| 75 | 126,00 | |||
| 07.06.2024 | 13:36:49,995 | 3 | 125,60 | |
| 3 | 125,60 | |||
| 3 | 125,60 | |||
| 07.06.2024 | 13:36:03,552 | 7 | 125,60 | |
| 7 | 125,60 | |||
| 7 | 125,60 | |||
| 07.06.2024 | 13:18:01,879 | 4 | 125,60 | |
| 4 | 125,60 | |||
| 4 | 125,60 | |||
| 07.06.2024 | 13:14:53,903 | 30 | 125,60 | |
| 30 | 125,60 | |||
| 30 | 125,60 | |||
| 07.06.2024 | 13:14:48,645 | 94 | 125,60 | |
| 94 | 125,60 | |||
| 94 | 125,60 | |||
| 07.06.2024 | 13:00:37,912 | 50 | 126,20 | |
| 50 | 126,20 | |||
| 50 | 126,20 | |||
| 07.06.2024 | 12:50:30,718 | 80 | 126,40 | |
| 80 | 126,40 | |||
| 80 | 126,40 | |||
| 07.06.2024 | 12:49:26,105 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 07.06.2024 | 12:40:14,136 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 07.06.2024 | 12:36:39,139 | 150 | 125,80 | |
| 150 | 125,80 | |||
| 150 | 125,80 | |||
| 07.06.2024 | 12:32:14,797 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 07.06.2024 | 12:32:04,965 | 15 | 126,40 | |
| 15 | 126,40 | |||
| 15 | 126,40 | |||
| 07.06.2024 | 12:27:31,416 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 07.06.2024 | 12:27:27,635 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 07.06.2024 | 12:26:56,954 | 100 | 126,00 | |
| 100 | 126,00 | |||
| 100 | 126,00 | |||
| 07.06.2024 | 12:24:53,640 | 30 | 126,00 | |
| 30 | 126,00 | |||
| 30 | 126,00 | |||
| 07.06.2024 | 12:24:41,209 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 07.06.2024 | 12:16:35,027 | 100 | 126,40 | |
| 100 | 126,40 | |||
| 100 | 126,40 | |||
| 07.06.2024 | 12:16:28,783 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 07.06.2024 | 12:14:52,213 | 100 | 126,20 | |
| 100 | 126,20 | |||
| 100 | 126,20 | |||
| 07.06.2024 | 12:12:55,554 | 3 | 126,20 | |
| 3 | 126,20 | |||
| 3 | 126,20 | |||
| 07.06.2024 | 12:00:07,713 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 07.06.2024 | 11:53:37,255 | 5 | 126,40 | |
| 5 | 126,40 | |||
| 5 | 126,40 | |||
| 07.06.2024 | 11:44:08,464 | 15 | 126,40 | |
| 15 | 126,40 | |||
| 15 | 126,40 | |||
| 07.06.2024 | 11:43:58,968 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 07.06.2024 | 11:30:01,726 | 5 | 126,40 | |
| 5 | 126,40 | |||
| 5 | 126,40 | |||
| 07.06.2024 | 11:20:37,470 | 50 | 125,60 | |
| 50 | 125,60 | |||
| 50 | 125,60 | |||
| 07.06.2024 | 11:13:57,837 | 50 | 126,40 | |
| 50 | 126,40 | |||
| 50 | 126,40 | |||
| 07.06.2024 | 11:09:44,684 | 20 | 125,60 | |
| 20 | 125,60 | |||
| 10 | 125,60 | |||
| 10 | 125,60 | |||
| 07.06.2024 | 10:58:46,150 | 100 | 125,80 | |
| 100 | 125,80 | |||
| 100 | 125,80 | |||
| 07.06.2024 | 10:56:18,127 | 1 | 125,80 | |
| 1 | 125,80 | |||
| 1 | 125,80 | |||
| 07.06.2024 | 10:52:56,680 | 6 | 126,40 | |
| 6 | 126,40 | |||
| 6 | 126,40 | |||
| 07.06.2024 | 10:46:56,944 | 4 | 126,60 | |
| 4 | 126,60 | |||
| 4 | 126,60 | |||
| 07.06.2024 | 10:41:18,375 | 20 | 126,60 | |
| 20 | 126,60 | |||
| 20 | 126,60 | |||
| 07.06.2024 | 10:35:32,779 | 41 | 126,00 | |
| 41 | 126,00 | |||
| 41 | 126,00 | |||
| 07.06.2024 | 10:33:01,394 | 3 | 125,80 | |
| 3 | 125,80 | |||
| 3 | 125,80 | |||
| 07.06.2024 | 10:31:42,774 | 10 | 126,60 | |
| 10 | 126,60 | |||
| 10 | 126,60 | |||
| 07.06.2024 | 10:16:22,612 | 40 | 126,60 | |
| 40 | 126,60 | |||
| 40 | 126,60 | |||
| 07.06.2024 | 10:15:34,746 | 22 | 125,80 | |
| 22 | 125,80 | |||
| 22 | 125,80 | |||
| 07.06.2024 | 10:10:38,445 | 10 | 125,20 | |
| 10 | 125,20 | |||
| 10 | 125,20 | |||
| 07.06.2024 | 10:02:59,473 | 7 | 125,20 | |
| 7 | 125,20 | |||
| 7 | 125,20 | |||
| 07.06.2024 | 09:51:11,123 | 50 | 125,20 | |
| 50 | 125,20 | |||
| 50 | 125,20 | |||
| 07.06.2024 | 09:49:34,377 | 1 | 125,20 | |
| 1 | 125,20 | |||
| 1 | 125,20 | |||
| 07.06.2024 | 09:48:08,928 | 95 | 125,20 | |
| 95 | 125,20 | |||
| 95 | 125,20 | |||
| 07.06.2024 | 09:47:24,818 | 30 | 126,40 | |
| 30 | 126,40 | |||
| 30 | 126,40 | |||
| 07.06.2024 | 09:46:34,617 | 10 | 126,40 | |
| 10 | 126,40 | |||
| 10 | 126,40 | |||
| 07.06.2024 | 09:46:13,501 | 3 | 126,40 | |
| 3 | 126,40 | |||
| 3 | 126,40 | |||
| 07.06.2024 | 09:44:41,566 | 4 | 126,40 | |
| 4 | 126,40 | |||
| 4 | 126,40 | |||
| 07.06.2024 | 09:43:54,320 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 07.06.2024 | 09:42:41,769 | 5 | 125,40 | |
| 5 | 125,40 | |||
| 5 | 125,40 | |||
| 07.06.2024 | 09:41:27,432 | 59 | 126,00 | |
| 59 | 126,00 | |||
| 59 | 126,00 | |||
| 07.06.2024 | 09:41:10,858 | 39 | 126,00 | |
| 39 | 126,00 | |||
| 39 | 126,00 | |||
| 07.06.2024 | 09:39:28,508 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 07.06.2024 | 09:38:12,816 | 17 | 126,00 | |
| 15 | 126,00 | |||
| 2 | 126,00 | |||
| 17 | 126,00 | |||
| 07.06.2024 | 09:30:32,299 | 1 | 126,40 | |
| 1 | 126,40 | |||
| 1 | 126,40 | |||
| 07.06.2024 | 09:30:28,508 | 8 | 126,40 | |
| 8 | 126,40 | |||
| 8 | 126,40 | |||
| 07.06.2024 | 09:26:28,898 | 25 | 126,40 | |
| 15 | 126,40 | |||
| 10 | 126,40 | |||
| 25 | 126,40 | |||
| 07.06.2024 | 09:08:52,009 | 25 | 126,40 | |
| 25 | 126,40 | |||
| 25 | 126,40 | |||
| 07.06.2024 | 09:08:49,844 | 15 | 126,40 | |
| 15 | 126,40 | |||
| 15 | 126,40 | |||
| 07.06.2024 | 09:07:43,662 | 16 | 126,40 | |
| 16 | 126,40 | |||
| 16 | 126,40 | |||
| 07.06.2024 | 09:00:31,097 | 60 | 126,40 | |
| 60 | 126,40 | |||
| 60 | 126,40 | |||
| 07.06.2024 | 08:56:05,229 | 5 | 126,40 | |
| 5 | 126,40 | |||
| 5 | 126,40 | |||
| 07.06.2024 | 08:56:00,261 | 20 | 126,40 | |
| 20 | 126,40 | |||
| 20 | 126,40 | |||
| 07.06.2024 | 08:47:00,229 | 23 | 126,80 | |
| 23 | 126,80 | |||
| 23 | 126,80 | |||
| 07.06.2024 | 08:46:55,942 | 19 | 126,80 | |
| 19 | 126,80 | |||
| 19 | 126,80 | |||
| 07.06.2024 | 08:46:44,855 | 40 | 126,80 | |
| 40 | 126,80 | |||
| 36 | 126,80 | |||
| 4 | 126,80 | |||
| 07.06.2024 | 08:35:40,378 | 21 | 126,00 | |
| 21 | 126,00 | |||
| 21 | 126,00 | |||
| 07.06.2024 | 08:30:24,147 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 40 | 126,00 | |||
| 07.06.2024 | 08:22:06,095 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 07.06.2024 | 08:19:23,746 | 5 | 125,20 | |
| 5 | 125,20 | |||
| 5 | 125,20 | |||
| 07.06.2024 | 08:10:40,030 | 10 | 126,80 | |
| 10 | 126,80 | |||
| 10 | 126,80 | |||
| 07.06.2024 | 08:09:19,084 | 80 | 126,80 | |
| 80 | 126,80 | |||
| 80 | 126,80 | |||
| 07.06.2024 | 08:04:01,541 | 100 | 126,80 | |
| 100 | 126,80 | |||
| 100 | 126,80 | |||
| 07.06.2024 | 08:02:27,652 | 51 | 126,80 | |
| 30 | 126,80 | |||
| 1 | 126,80 | |||
| 3 | 126,80 | |||
| 48 | 126,80 | |||
| 1 | 126,80 | |||
| 2 | 126,80 | |||
| 7 | 126,80 | |||
| 10 | 126,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 26,76 / Ask: 27,195
Umsatz: 103 556 TEUR -
Nvidia Corp.
Bid: 1 119,20
Ask: 1 120,00
Umsatz: 101 537 TEUR -
Rheinmetall AG
Bid: 528,60 / Ask: 531,00
Umsatz: 26 209 TEUR -
Vonovia SE
Bid: 26,59 / Ask: 26,73
Umsatz: 18 282 TEUR -
Apple Inc.
Bid: 182,20 / Ask: 182,30
Umsatz: 14 896 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.06.2024 @ 22:00:00
Letzte Aktualisierung:
07.06.2024 @ 22:00:00