Boeing Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
112
165,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 17:59:59,295 | 308 | 165,80 | |
| 308 | 165,80 | |||
| 308 | 165,80 | |||
| 10.05.2024 | 17:47:05,412 | 5 | 165,14 | |
| 5 | 165,14 | |||
| 5 | 165,14 | |||
| 10.05.2024 | 17:46:32,152 | 30 | 165,56 | |
| 30 | 165,56 | |||
| 30 | 165,56 | |||
| 10.05.2024 | 17:37:13,605 | 8 | 165,56 | |
| 8 | 165,56 | |||
| 8 | 165,56 | |||
| 10.05.2024 | 17:37:13,449 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 10.05.2024 | 17:37:03,380 | 10 | 166,06 | |
| 10 | 166,06 | |||
| 10 | 166,06 | |||
| 10.05.2024 | 17:29:59,281 | 65 | 166,48 | |
| 65 | 166,48 | |||
| 65 | 166,48 | |||
| 10.05.2024 | 17:29:28,337 | 12 | 166,66 | |
| 12 | 166,66 | |||
| 12 | 166,66 | |||
| 10.05.2024 | 17:22:11,492 | 40 | 166,92 | |
| 40 | 166,92 | |||
| 40 | 166,92 | |||
| 10.05.2024 | 17:08:56,360 | 10 | 166,98 | |
| 10 | 166,98 | |||
| 10 | 166,98 | |||
| 10.05.2024 | 16:58:12,710 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 10.05.2024 | 16:53:29,065 | 18 | 167,32 | |
| 18 | 167,32 | |||
| 18 | 167,32 | |||
| 10.05.2024 | 16:48:42,931 | 110 | 167,34 | |
| 110 | 167,34 | |||
| 110 | 167,34 | |||
| 10.05.2024 | 16:36:48,651 | 1 | 167,38 | |
| 1 | 167,38 | |||
| 1 | 167,38 | |||
| 10.05.2024 | 16:27:06,599 | 6 | 167,02 | |
| 6 | 167,02 | |||
| 6 | 167,02 | |||
| 10.05.2024 | 16:23:13,135 | 60 | 167,24 | |
| 60 | 167,24 | |||
| 60 | 167,24 | |||
| 10.05.2024 | 16:19:14,055 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 10.05.2024 | 16:11:10,633 | 5 | 167,34 | |
| 5 | 167,34 | |||
| 5 | 167,34 | |||
| 10.05.2024 | 16:01:43,723 | 15 | 167,38 | |
| 15 | 167,38 | |||
| 15 | 167,38 | |||
| 10.05.2024 | 16:01:19,988 | 20 | 167,50 | |
| 20 | 167,50 | |||
| 20 | 167,50 | |||
| 10.05.2024 | 16:01:17,639 | 30 | 167,56 | |
| 30 | 167,56 | |||
| 30 | 167,56 | |||
| 10.05.2024 | 16:00:41,451 | 3 | 167,52 | |
| 3 | 167,52 | |||
| 3 | 167,52 | |||
| 10.05.2024 | 15:51:48,921 | 10 | 168,22 | |
| 10 | 168,22 | |||
| 10 | 168,22 | |||
| 10.05.2024 | 15:33:43,304 | 2 | 168,42 | |
| 2 | 168,42 | |||
| 2 | 168,42 | |||
| 10.05.2024 | 15:30:43,873 | 30 | 168,50 | |
| 30 | 168,50 | |||
| 30 | 168,50 | |||
| 10.05.2024 | 14:58:01,551 | 11 | 168,48 | |
| 11 | 168,48 | |||
| 11 | 168,48 | |||
| 10.05.2024 | 14:54:19,752 | 130 | 168,36 | |
| 130 | 168,36 | |||
| 130 | 168,36 | |||
| 10.05.2024 | 14:51:59,929 | 70 | 168,38 | |
| 70 | 168,38 | |||
| 70 | 168,38 | |||
| 10.05.2024 | 14:51:24,184 | 20 | 168,36 | |
| 20 | 168,36 | |||
| 7 | 168,36 | |||
| 13 | 168,36 | |||
| 10.05.2024 | 14:27:43,095 | 15 | 168,20 | |
| 15 | 168,20 | |||
| 15 | 168,20 | |||
| 10.05.2024 | 14:26:56,932 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 10.05.2024 | 14:12:02,918 | 20 | 168,20 | |
| 20 | 168,20 | |||
| 20 | 168,20 | |||
| 10.05.2024 | 14:10:26,287 | 4 | 168,40 | |
| 4 | 168,40 | |||
| 4 | 168,40 | |||
| 10.05.2024 | 14:09:03,197 | 130 | 168,24 | |
| 130 | 168,24 | |||
| 130 | 168,24 | |||
| 10.05.2024 | 14:07:34,849 | 5 | 168,64 | |
| 5 | 168,64 | |||
| 5 | 168,64 | |||
| 10.05.2024 | 14:07:14,501 | 130 | 168,48 | |
| 130 | 168,48 | |||
| 130 | 168,48 | |||
| 10.05.2024 | 14:05:54,740 | 130 | 168,38 | |
| 130 | 168,38 | |||
| 130 | 168,38 | |||
| 10.05.2024 | 14:05:06,608 | 130 | 168,36 | |
| 130 | 168,36 | |||
| 130 | 168,36 | |||
| 10.05.2024 | 14:04:50,959 | 130 | 168,32 | |
| 130 | 168,32 | |||
| 130 | 168,32 | |||
| 10.05.2024 | 14:04:11,454 | 65 | 168,32 | |
| 65 | 168,32 | |||
| 65 | 168,32 | |||
| 10.05.2024 | 14:04:11,356 | 130 | 168,32 | |
| 130 | 168,32 | |||
| 130 | 168,32 | |||
| 10.05.2024 | 14:03:41,055 | 70 | 168,30 | |
| 70 | 168,30 | |||
| 70 | 168,30 | |||
| 10.05.2024 | 14:03:28,338 | 140 | 168,30 | |
| 140 | 168,30 | |||
| 140 | 168,30 | |||
| 10.05.2024 | 14:02:58,905 | 140 | 168,38 | |
| 140 | 168,38 | |||
| 140 | 168,38 | |||
| 10.05.2024 | 14:02:58,029 | 70 | 168,38 | |
| 70 | 168,38 | |||
| 70 | 168,38 | |||
| 10.05.2024 | 14:02:57,846 | 140 | 168,38 | |
| 140 | 168,38 | |||
| 140 | 168,38 | |||
| 10.05.2024 | 14:02:54,650 | 85 | 168,38 | |
| 85 | 168,38 | |||
| 85 | 168,38 | |||
| 10.05.2024 | 14:02:54,580 | 109 | 168,38 | |
| 109 | 168,38 | |||
| 109 | 168,38 | |||
| 10.05.2024 | 14:02:45,650 | 2 866 | 168,60 | |
| 2 866 | 168,60 | |||
| 2 858 | 168,60 | |||
| 8 | 168,60 | |||
| 10.05.2024 | 14:02:10,061 | 134 | 168,18 | |
| 4 | 168,18 | |||
| 134 | 168,18 | |||
| 130 | 168,18 | |||
| 10.05.2024 | 13:56:37,908 | 48 | 168,08 | |
| 48 | 168,08 | |||
| 48 | 168,08 | |||
| 10.05.2024 | 13:56:31,349 | 130 | 168,08 | |
| 130 | 168,08 | |||
| 130 | 168,08 | |||
| 10.05.2024 | 13:54:10,864 | 10 | 168,10 | |
| 10 | 168,10 | |||
| 10 | 168,10 | |||
| 10.05.2024 | 13:27:47,580 | 130 | 168,00 | |
| 30 | 168,00 | |||
| 100 | 168,00 | |||
| 130 | 168,00 | |||
| 10.05.2024 | 13:27:47,184 | 49 | 167,82 | |
| 49 | 167,82 | |||
| 49 | 167,82 | |||
| 10.05.2024 | 13:23:28,462 | 4 | 167,96 | |
| 4 | 167,96 | |||
| 4 | 167,96 | |||
| 10.05.2024 | 13:19:48,015 | 2 | 167,96 | |
| 2 | 167,96 | |||
| 2 | 167,96 | |||
| 10.05.2024 | 13:04:00,230 | 7 | 168,04 | |
| 7 | 168,04 | |||
| 7 | 168,04 | |||
| 10.05.2024 | 13:00:20,335 | 3 | 167,64 | |
| 3 | 167,64 | |||
| 3 | 167,64 | |||
| 10.05.2024 | 12:58:11,404 | 8 | 167,66 | |
| 2 | 167,66 | |||
| 8 | 167,66 | |||
| 6 | 167,66 | |||
| 10.05.2024 | 12:38:30,496 | 16 | 167,64 | |
| 16 | 167,64 | |||
| 16 | 167,64 | |||
| 10.05.2024 | 12:36:47,001 | 16 | 167,80 | |
| 16 | 167,80 | |||
| 16 | 167,80 | |||
| 10.05.2024 | 12:35:03,611 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 10.05.2024 | 12:23:19,960 | 1 | 168,24 | |
| 1 | 168,24 | |||
| 1 | 168,24 | |||
| 10.05.2024 | 12:17:43,763 | 13 | 168,14 | |
| 13 | 168,14 | |||
| 13 | 168,14 | |||
| 10.05.2024 | 12:16:41,239 | 10 | 168,16 | |
| 10 | 168,16 | |||
| 10 | 168,16 | |||
| 10.05.2024 | 12:02:24,426 | 4 | 168,18 | |
| 4 | 168,18 | |||
| 4 | 168,18 | |||
| 10.05.2024 | 12:02:11,262 | 6 | 168,18 | |
| 6 | 168,18 | |||
| 6 | 168,18 | |||
| 10.05.2024 | 12:00:18,589 | 15 | 168,18 | |
| 15 | 168,18 | |||
| 15 | 168,18 | |||
| 10.05.2024 | 11:58:04,138 | 30 | 168,18 | |
| 30 | 168,18 | |||
| 30 | 168,18 | |||
| 10.05.2024 | 11:56:59,468 | 6 | 168,14 | |
| 6 | 168,14 | |||
| 6 | 168,14 | |||
| 10.05.2024 | 11:52:28,228 | 25 | 167,74 | |
| 25 | 167,74 | |||
| 25 | 167,74 | |||
| 10.05.2024 | 11:49:29,638 | 1 | 167,78 | |
| 1 | 167,78 | |||
| 1 | 167,78 | |||
| 10.05.2024 | 11:48:08,936 | 72 | 167,70 | |
| 72 | 167,70 | |||
| 72 | 167,70 | |||
| 10.05.2024 | 11:47:03,673 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 10.05.2024 | 11:46:03,784 | 140 | 167,76 | |
| 140 | 167,76 | |||
| 140 | 167,76 | |||
| 10.05.2024 | 11:42:18,655 | 29 | 168,12 | |
| 29 | 168,12 | |||
| 29 | 168,12 | |||
| 10.05.2024 | 11:37:57,272 | 11 | 167,76 | |
| 11 | 167,76 | |||
| 11 | 167,76 | |||
| 10.05.2024 | 11:37:54,043 | 50 | 168,14 | |
| 50 | 168,14 | |||
| 50 | 168,14 | |||
| 10.05.2024 | 11:24:22,205 | 25 | 168,32 | |
| 25 | 168,32 | |||
| 25 | 168,32 | |||
| 10.05.2024 | 11:23:21,713 | 15 | 168,36 | |
| 15 | 168,36 | |||
| 15 | 168,36 | |||
| 10.05.2024 | 11:21:44,341 | 20 | 168,36 | |
| 20 | 168,36 | |||
| 20 | 168,36 | |||
| 10.05.2024 | 11:02:48,034 | 21 | 167,82 | |
| 21 | 167,82 | |||
| 21 | 167,82 | |||
| 10.05.2024 | 10:54:18,453 | 15 | 167,42 | |
| 15 | 167,42 | |||
| 15 | 167,42 | |||
| 10.05.2024 | 10:46:25,091 | 67 | 167,66 | |
| 67 | 167,66 | |||
| 67 | 167,66 | |||
| 10.05.2024 | 10:43:09,165 | 140 | 167,96 | |
| 140 | 167,96 | |||
| 140 | 167,96 | |||
| 10.05.2024 | 10:32:52,489 | 18 | 167,96 | |
| 18 | 167,96 | |||
| 18 | 167,96 | |||
| 10.05.2024 | 10:32:25,420 | 17 | 167,96 | |
| 17 | 167,96 | |||
| 17 | 167,96 | |||
| 10.05.2024 | 10:29:58,573 | 109 | 167,50 | |
| 109 | 167,50 | |||
| 109 | 167,50 | |||
| 10.05.2024 | 10:26:39,899 | 38 | 167,40 | |
| 18 | 167,40 | |||
| 9 | 167,40 | |||
| 38 | 167,40 | |||
| 11 | 167,40 | |||
| 10.05.2024 | 10:26:21,578 | 38 | 167,58 | |
| 38 | 167,58 | |||
| 38 | 167,58 | |||
| 10.05.2024 | 10:19:29,715 | 15 | 167,92 | |
| 15 | 167,92 | |||
| 15 | 167,92 | |||
| 10.05.2024 | 10:15:44,101 | 25 | 167,90 | |
| 25 | 167,90 | |||
| 25 | 167,90 | |||
| 10.05.2024 | 10:04:27,389 | 1 | 167,74 | |
| 1 | 167,74 | |||
| 1 | 167,74 | |||
| 10.05.2024 | 10:04:24,471 | 9 | 167,52 | |
| 9 | 167,52 | |||
| 9 | 167,52 | |||
| 10.05.2024 | 10:01:21,052 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 10.05.2024 | 09:44:30,485 | 1 | 168,18 | |
| 1 | 168,18 | |||
| 1 | 168,18 | |||
| 10.05.2024 | 09:44:29,313 | 30 | 168,18 | |
| 30 | 168,18 | |||
| 30 | 168,18 | |||
| 10.05.2024 | 09:41:40,295 | 25 | 168,18 | |
| 25 | 168,18 | |||
| 25 | 168,18 | |||
| 10.05.2024 | 09:36:44,962 | 29 | 168,20 | |
| 29 | 168,20 | |||
| 29 | 168,20 | |||
| 10.05.2024 | 09:32:07,938 | 130 | 168,20 | |
| 130 | 168,20 | |||
| 130 | 168,20 | |||
| 10.05.2024 | 09:28:10,551 | 115 | 168,20 | |
| 115 | 168,20 | |||
| 115 | 168,20 | |||
| 10.05.2024 | 09:27:02,423 | 14 | 168,32 | |
| 14 | 168,32 | |||
| 14 | 168,32 | |||
| 10.05.2024 | 09:25:37,313 | 2 | 168,36 | |
| 2 | 168,36 | |||
| 2 | 168,36 | |||
| 10.05.2024 | 09:23:09,849 | 1 | 168,30 | |
| 1 | 168,30 | |||
| 1 | 168,30 | |||
| 10.05.2024 | 09:20:02,419 | 12 | 168,26 | |
| 12 | 168,26 | |||
| 12 | 168,26 | |||
| 10.05.2024 | 09:05:20,989 | 27 | 168,00 | |
| 27 | 168,00 | |||
| 27 | 168,00 | |||
| 10.05.2024 | 09:04:46,820 | 133 | 168,00 | |
| 3 | 168,00 | |||
| 133 | 168,00 | |||
| 130 | 168,00 | |||
| 10.05.2024 | 08:45:16,142 | 4 | 168,68 | |
| 4 | 168,68 | |||
| 4 | 168,68 | |||
| 10.05.2024 | 08:15:04,084 | 30 | 168,02 | |
| 30 | 168,02 | |||
| 30 | 168,02 | |||
| 10.05.2024 | 08:04:21,667 | 17 | 168,62 | |
| 10 | 168,62 | |||
| 7 | 168,62 | |||
| 17 | 168,62 | |||
| 10.05.2024 | 08:00:05,237 | 21 | 168,60 | |
| 1 | 168,60 | |||
| 10 | 168,60 | |||
| 20 | 168,60 | |||
| 1 | 168,60 | |||
| 10 | 168,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,12 / Ask: 24,20
Umsatz: 30 192 TEUR -
Mercedes-Benz Group AG
Bid: 68,10 / Ask: 68,18
Umsatz: 23 968 TEUR -
Nvidia Corp.
Bid: 830,40 / Ask: 831,20
Umsatz: 23 232 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 454,40 / Ask: 454,90
Umsatz: 21 646 TEUR -
Allianz SE
Bid: 264,50 / Ask: 265,20
Umsatz: 19 415 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 18:05:28
Letzte Aktualisierung:
10.05.2024 @ 18:05:28