Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
135
121
1280,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 21:43:30,591 | 1 | 1 280,00 | |
| 1 | 1 280,00 | |||
| 1 | 1 280,00 | |||
| 17.05.2024 | 21:15:09,818 | 3 | 1 282,00 | |
| 3 | 1 282,00 | |||
| 3 | 1 282,00 | |||
| 17.05.2024 | 21:04:03,444 | 15 | 1 278,60 | |
| 15 | 1 278,60 | |||
| 15 | 1 278,60 | |||
| 17.05.2024 | 20:15:26,466 | 26 | 1 271,60 | |
| 26 | 1 271,60 | |||
| 26 | 1 271,60 | |||
| 17.05.2024 | 20:13:11,658 | 10 | 1 276,00 | |
| 10 | 1 276,00 | |||
| 10 | 1 276,00 | |||
| 17.05.2024 | 20:03:44,755 | 3 | 1 273,60 | |
| 3 | 1 273,60 | |||
| 3 | 1 273,60 | |||
| 17.05.2024 | 20:02:44,362 | 5 | 1 274,60 | |
| 5 | 1 274,60 | |||
| 5 | 1 274,60 | |||
| 17.05.2024 | 20:02:44,257 | 2 | 1 274,60 | |
| 2 | 1 274,60 | |||
| 2 | 1 274,60 | |||
| 17.05.2024 | 19:33:10,794 | 1 | 1 279,60 | |
| 1 | 1 279,60 | |||
| 1 | 1 279,60 | |||
| 17.05.2024 | 19:17:03,293 | 1 | 1 278,20 | |
| 1 | 1 278,20 | |||
| 1 | 1 278,20 | |||
| 17.05.2024 | 19:15:15,480 | 4 | 1 279,00 | |
| 4 | 1 279,00 | |||
| 4 | 1 279,00 | |||
| 17.05.2024 | 18:48:00,161 | 1 | 1 278,80 | |
| 1 | 1 278,80 | |||
| 1 | 1 278,80 | |||
| 17.05.2024 | 18:46:54,735 | 8 | 1 279,00 | |
| 3 | 1 279,00 | |||
| 8 | 1 279,00 | |||
| 5 | 1 279,00 | |||
| 17.05.2024 | 18:46:54,563 | 9 | 1 279,00 | |
| 9 | 1 279,00 | |||
| 2 | 1 279,00 | |||
| 7 | 1 279,00 | |||
| 17.05.2024 | 18:43:59,073 | 6 | 1 281,00 | |
| 6 | 1 281,00 | |||
| 5 | 1 281,00 | |||
| 1 | 1 281,00 | |||
| 17.05.2024 | 18:24:53,322 | 4 | 1 283,60 | |
| 4 | 1 283,60 | |||
| 4 | 1 283,60 | |||
| 17.05.2024 | 18:16:45,522 | 1 | 1 283,60 | |
| 1 | 1 283,60 | |||
| 1 | 1 283,60 | |||
| 17.05.2024 | 18:13:09,702 | 2 | 1 280,60 | |
| 2 | 1 280,60 | |||
| 2 | 1 280,60 | |||
| 17.05.2024 | 18:11:51,143 | 2 | 1 280,40 | |
| 2 | 1 280,40 | |||
| 2 | 1 280,40 | |||
| 17.05.2024 | 18:10:13,183 | 10 | 1 284,60 | |
| 10 | 1 284,60 | |||
| 10 | 1 284,60 | |||
| 17.05.2024 | 18:05:05,479 | 1 | 1 284,80 | |
| 1 | 1 284,80 | |||
| 1 | 1 284,80 | |||
| 17.05.2024 | 17:59:07,679 | 4 | 1 288,40 | |
| 4 | 1 288,40 | |||
| 4 | 1 288,40 | |||
| 17.05.2024 | 17:58:59,976 | 4 | 1 288,20 | |
| 4 | 1 288,20 | |||
| 4 | 1 288,20 | |||
| 17.05.2024 | 17:48:21,015 | 4 | 1 287,60 | |
| 4 | 1 287,60 | |||
| 4 | 1 287,60 | |||
| 17.05.2024 | 17:42:52,186 | 3 | 1 286,20 | |
| 3 | 1 286,20 | |||
| 3 | 1 286,20 | |||
| 17.05.2024 | 17:35:12,550 | 6 | 1 286,60 | |
| 6 | 1 286,60 | |||
| 6 | 1 286,60 | |||
| 17.05.2024 | 17:29:30,661 | 2 | 1 289,80 | |
| 2 | 1 289,80 | |||
| 2 | 1 289,80 | |||
| 17.05.2024 | 17:14:50,619 | 1 | 1 290,40 | |
| 1 | 1 290,40 | |||
| 1 | 1 290,40 | |||
| 17.05.2024 | 17:14:17,828 | 5 | 1 290,40 | |
| 5 | 1 290,40 | |||
| 5 | 1 290,40 | |||
| 17.05.2024 | 17:14:07,633 | 5 | 1 290,40 | |
| 5 | 1 290,40 | |||
| 5 | 1 290,40 | |||
| 17.05.2024 | 17:13:41,977 | 4 | 1 290,40 | |
| 4 | 1 290,40 | |||
| 4 | 1 290,40 | |||
| 17.05.2024 | 17:13:29,002 | 2 | 1 290,60 | |
| 2 | 1 290,60 | |||
| 2 | 1 290,60 | |||
| 17.05.2024 | 17:13:12,272 | 8 | 1 290,40 | |
| 8 | 1 290,40 | |||
| 8 | 1 290,40 | |||
| 17.05.2024 | 17:13:06,386 | 4 | 1 290,00 | |
| 4 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 17.05.2024 | 17:02:31,606 | 46 | 1 285,60 | |
| 46 | 1 285,60 | |||
| 42 | 1 285,60 | |||
| 4 | 1 285,60 | |||
| 17.05.2024 | 17:02:24,066 | 4 | 1 287,20 | |
| 4 | 1 287,20 | |||
| 4 | 1 287,20 | |||
| 17.05.2024 | 17:01:07,315 | 2 | 1 288,40 | |
| 2 | 1 288,40 | |||
| 2 | 1 288,40 | |||
| 17.05.2024 | 17:01:02,480 | 4 | 1 290,00 | |
| 4 | 1 290,00 | |||
| 4 | 1 290,00 | |||
| 17.05.2024 | 16:54:50,888 | 10 | 1 291,20 | |
| 10 | 1 291,20 | |||
| 10 | 1 291,20 | |||
| 17.05.2024 | 16:47:53,588 | 40 | 1 293,20 | |
| 40 | 1 293,20 | |||
| 40 | 1 293,20 | |||
| 17.05.2024 | 16:45:31,752 | 5 | 1 294,60 | |
| 5 | 1 294,60 | |||
| 5 | 1 294,60 | |||
| 17.05.2024 | 16:40:03,987 | 1 | 1 293,40 | |
| 1 | 1 293,40 | |||
| 1 | 1 293,40 | |||
| 17.05.2024 | 16:24:45,789 | 1 | 1 294,80 | |
| 1 | 1 294,80 | |||
| 1 | 1 294,80 | |||
| 17.05.2024 | 16:17:12,550 | 4 | 1 294,00 | |
| 4 | 1 294,00 | |||
| 4 | 1 294,00 | |||
| 17.05.2024 | 16:07:42,464 | 27 | 1 291,40 | |
| 27 | 1 291,40 | |||
| 27 | 1 291,40 | |||
| 17.05.2024 | 16:07:08,200 | 23 | 1 291,20 | |
| 23 | 1 291,20 | |||
| 23 | 1 291,20 | |||
| 17.05.2024 | 16:06:38,027 | 65 | 1 291,00 | |
| 65 | 1 291,00 | |||
| 65 | 1 291,00 | |||
| 17.05.2024 | 16:06:23,712 | 65 | 1 291,20 | |
| 65 | 1 291,20 | |||
| 65 | 1 291,20 | |||
| 17.05.2024 | 16:03:11,983 | 3 | 1 295,00 | |
| 3 | 1 295,00 | |||
| 3 | 1 295,00 | |||
| 17.05.2024 | 15:59:16,863 | 1 | 1 292,60 | |
| 1 | 1 292,60 | |||
| 1 | 1 292,60 | |||
| 17.05.2024 | 15:57:42,805 | 2 | 1 291,80 | |
| 2 | 1 291,80 | |||
| 2 | 1 291,80 | |||
| 17.05.2024 | 15:57:37,373 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 17.05.2024 | 15:56:55,768 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 17.05.2024 | 15:54:00,036 | 4 | 1 298,20 | |
| 4 | 1 298,20 | |||
| 4 | 1 298,20 | |||
| 17.05.2024 | 15:46:56,575 | 20 | 1 300,00 | |
| 20 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 17.05.2024 | 15:40:21,037 | 26 | 1 304,40 | |
| 26 | 1 304,40 | |||
| 26 | 1 304,40 | |||
| 17.05.2024 | 15:40:18,950 | 65 | 1 304,40 | |
| 65 | 1 304,40 | |||
| 65 | 1 304,40 | |||
| 17.05.2024 | 15:27:49,986 | 8 | 1 300,20 | |
| 8 | 1 300,20 | |||
| 8 | 1 300,20 | |||
| 17.05.2024 | 15:25:26,122 | 4 | 1 308,80 | |
| 4 | 1 308,80 | |||
| 4 | 1 308,80 | |||
| 17.05.2024 | 15:18:38,730 | 1 | 1 309,40 | |
| 1 | 1 309,40 | |||
| 1 | 1 309,40 | |||
| 17.05.2024 | 15:17:07,368 | 1 | 1 309,80 | |
| 1 | 1 309,80 | |||
| 1 | 1 309,80 | |||
| 17.05.2024 | 15:16:30,010 | 5 | 1 309,40 | |
| 5 | 1 309,40 | |||
| 5 | 1 309,40 | |||
| 17.05.2024 | 15:16:24,947 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 17.05.2024 | 15:16:07,358 | 10 | 1 309,60 | |
| 10 | 1 309,60 | |||
| 10 | 1 309,60 | |||
| 17.05.2024 | 15:15:48,728 | 10 | 1 310,20 | |
| 10 | 1 310,20 | |||
| 10 | 1 310,20 | |||
| 17.05.2024 | 15:13:48,396 | 8 | 1 310,00 | |
| 8 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 17.05.2024 | 14:25:53,994 | 2 | 1 305,80 | |
| 2 | 1 305,80 | |||
| 2 | 1 305,80 | |||
| 17.05.2024 | 14:22:19,099 | 1 | 1 305,40 | |
| 1 | 1 305,40 | |||
| 1 | 1 305,40 | |||
| 17.05.2024 | 14:17:26,758 | 2 | 1 310,80 | |
| 2 | 1 310,80 | |||
| 2 | 1 310,80 | |||
| 17.05.2024 | 14:03:53,163 | 7 | 1 306,20 | |
| 7 | 1 306,20 | |||
| 7 | 1 306,20 | |||
| 17.05.2024 | 13:54:13,836 | 2 | 1 305,60 | |
| 2 | 1 305,60 | |||
| 2 | 1 305,60 | |||
| 17.05.2024 | 13:53:20,253 | 5 | 1 305,60 | |
| 5 | 1 305,60 | |||
| 5 | 1 305,60 | |||
| 17.05.2024 | 13:48:30,413 | 6 | 1 310,00 | |
| 6 | 1 310,00 | |||
| 6 | 1 310,00 | |||
| 17.05.2024 | 13:17:16,210 | 10 | 1 304,60 | |
| 10 | 1 304,60 | |||
| 10 | 1 304,60 | |||
| 17.05.2024 | 13:13:10,020 | 10 | 1 304,20 | |
| 10 | 1 304,20 | |||
| 10 | 1 304,20 | |||
| 17.05.2024 | 13:02:44,934 | 1 | 1 306,80 | |
| 1 | 1 306,80 | |||
| 1 | 1 306,80 | |||
| 17.05.2024 | 12:25:09,376 | 1 | 1 304,20 | |
| 1 | 1 304,20 | |||
| 1 | 1 304,20 | |||
| 17.05.2024 | 12:16:01,740 | 2 | 1 302,20 | |
| 2 | 1 302,20 | |||
| 2 | 1 302,20 | |||
| 17.05.2024 | 12:02:53,108 | 5 | 1 304,00 | |
| 5 | 1 304,00 | |||
| 5 | 1 304,00 | |||
| 17.05.2024 | 12:01:04,389 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 17.05.2024 | 11:57:36,646 | 14 | 1 304,00 | |
| 14 | 1 304,00 | |||
| 14 | 1 304,00 | |||
| 17.05.2024 | 11:57:12,619 | 10 | 1 301,60 | |
| 10 | 1 301,60 | |||
| 10 | 1 301,60 | |||
| 17.05.2024 | 11:57:01,719 | 4 | 1 301,60 | |
| 4 | 1 301,60 | |||
| 4 | 1 301,60 | |||
| 17.05.2024 | 11:47:36,873 | 10 | 1 300,20 | |
| 10 | 1 300,20 | |||
| 10 | 1 300,20 | |||
| 17.05.2024 | 11:45:52,734 | 12 | 1 301,60 | |
| 3 | 1 301,60 | |||
| 12 | 1 301,60 | |||
| 9 | 1 301,60 | |||
| 17.05.2024 | 11:29:58,591 | 10 | 1 300,60 | |
| 10 | 1 300,60 | |||
| 10 | 1 300,60 | |||
| 17.05.2024 | 11:08:43,821 | 2 | 1 298,20 | |
| 2 | 1 298,20 | |||
| 2 | 1 298,20 | |||
| 17.05.2024 | 11:08:32,384 | 5 | 1 298,60 | |
| 5 | 1 298,60 | |||
| 5 | 1 298,60 | |||
| 17.05.2024 | 11:07:21,810 | 10 | 1 298,60 | |
| 10 | 1 298,60 | |||
| 10 | 1 298,60 | |||
| 17.05.2024 | 11:01:49,884 | 3 | 1 298,20 | |
| 3 | 1 298,20 | |||
| 3 | 1 298,20 | |||
| 17.05.2024 | 10:59:52,417 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 17.05.2024 | 10:45:49,367 | 5 | 1 296,60 | |
| 2 | 1 296,60 | |||
| 3 | 1 296,60 | |||
| 5 | 1 296,60 | |||
| 17.05.2024 | 10:45:07,944 | 10 | 1 298,60 | |
| 10 | 1 298,60 | |||
| 10 | 1 298,60 | |||
| 17.05.2024 | 10:43:28,141 | 1 | 1 303,40 | |
| 1 | 1 303,40 | |||
| 1 | 1 303,40 | |||
| 17.05.2024 | 10:43:13,471 | 10 | 1 303,40 | |
| 10 | 1 303,40 | |||
| 10 | 1 303,40 | |||
| 17.05.2024 | 10:39:00,276 | 12 | 1 302,40 | |
| 3 | 1 302,40 | |||
| 9 | 1 302,40 | |||
| 12 | 1 302,40 | |||
| 17.05.2024 | 10:22:15,692 | 1 | 1 300,80 | |
| 1 | 1 300,80 | |||
| 1 | 1 300,80 | |||
| 17.05.2024 | 10:21:03,715 | 3 | 1 297,60 | |
| 3 | 1 297,60 | |||
| 3 | 1 297,60 | |||
| 17.05.2024 | 10:18:54,062 | 1 | 1 296,80 | |
| 1 | 1 296,80 | |||
| 1 | 1 296,80 | |||
| 17.05.2024 | 10:18:27,138 | 6 | 1 301,80 | |
| 3 | 1 301,80 | |||
| 3 | 1 301,80 | |||
| 6 | 1 301,80 | |||
| 17.05.2024 | 10:11:34,966 | 2 | 1 296,00 | |
| 2 | 1 296,00 | |||
| 2 | 1 296,00 | |||
| 17.05.2024 | 10:06:27,422 | 1 | 1 301,20 | |
| 1 | 1 301,20 | |||
| 1 | 1 301,20 | |||
| 17.05.2024 | 10:03:34,910 | 10 | 1 298,60 | |
| 10 | 1 298,60 | |||
| 10 | 1 298,60 | |||
| 17.05.2024 | 10:01:47,300 | 4 | 1 299,20 | |
| 4 | 1 299,20 | |||
| 4 | 1 299,20 | |||
| 17.05.2024 | 09:56:59,254 | 1 | 1 299,20 | |
| 1 | 1 299,20 | |||
| 1 | 1 299,20 | |||
| 17.05.2024 | 09:51:50,062 | 8 | 1 299,40 | |
| 8 | 1 299,40 | |||
| 8 | 1 299,40 | |||
| 17.05.2024 | 09:50:30,245 | 3 | 1 304,20 | |
| 3 | 1 304,20 | |||
| 3 | 1 304,20 | |||
| 17.05.2024 | 09:49:23,175 | 5 | 1 299,40 | |
| 2 | 1 299,40 | |||
| 3 | 1 299,40 | |||
| 5 | 1 299,40 | |||
| 17.05.2024 | 09:30:14,379 | 1 | 1 297,80 | |
| 1 | 1 297,80 | |||
| 1 | 1 297,80 | |||
| 17.05.2024 | 09:22:29,785 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 17.05.2024 | 09:21:50,587 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 17.05.2024 | 09:09:15,059 | 3 | 1 301,40 | |
| 3 | 1 301,40 | |||
| 3 | 1 301,40 | |||
| 17.05.2024 | 09:04:22,996 | 10 | 1 299,40 | |
| 10 | 1 299,40 | |||
| 10 | 1 299,40 | |||
| 17.05.2024 | 09:04:22,846 | 10 | 1 299,40 | |
| 7 | 1 299,40 | |||
| 10 | 1 299,40 | |||
| 3 | 1 299,40 | |||
| 17.05.2024 | 08:53:15,303 | 5 | 1 308,20 | |
| 5 | 1 308,20 | |||
| 5 | 1 308,20 | |||
| 17.05.2024 | 08:52:55,532 | 10 | 1 308,20 | |
| 10 | 1 308,20 | |||
| 10 | 1 308,20 | |||
| 17.05.2024 | 08:44:22,086 | 14 | 1 308,40 | |
| 14 | 1 308,40 | |||
| 14 | 1 308,40 | |||
| 17.05.2024 | 08:44:21,688 | 26 | 1 308,40 | |
| 26 | 1 308,40 | |||
| 26 | 1 308,40 | |||
| 17.05.2024 | 08:44:21,435 | 10 | 1 308,40 | |
| 10 | 1 308,40 | |||
| 10 | 1 308,40 | |||
| 17.05.2024 | 08:38:02,665 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 17.05.2024 | 08:00:07,052 | 16 | 1 308,00 | |
| 5 | 1 308,00 | |||
| 11 | 1 308,00 | |||
| 16 | 1 308,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00