CVS Health Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
87
56,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.06.2024 | 19:23:13,923 | 40 | 56,20 | |
40 | 56,20 | |||
40 | 56,20 | |||
10.06.2024 | 18:50:15,445 | 177 | 55,99 | |
177 | 55,99 | |||
177 | 55,99 | |||
10.06.2024 | 18:49:07,643 | 20 | 56,00 | |
20 | 56,00 | |||
20 | 56,00 | |||
10.06.2024 | 18:31:12,043 | 100 | 56,23 | |
100 | 56,23 | |||
100 | 56,23 | |||
10.06.2024 | 18:26:13,653 | 60 | 56,16 | |
60 | 56,16 | |||
60 | 56,16 | |||
10.06.2024 | 18:19:00,965 | 18 | 56,15 | |
18 | 56,15 | |||
18 | 56,15 | |||
10.06.2024 | 18:08:15,549 | 85 | 56,04 | |
85 | 56,04 | |||
85 | 56,04 | |||
10.06.2024 | 18:08:15,389 | 107 | 56,10 | |
107 | 56,10 | |||
107 | 56,10 | |||
10.06.2024 | 17:56:31,610 | 8 | 56,27 | |
8 | 56,27 | |||
8 | 56,27 | |||
10.06.2024 | 17:13:44,904 | 1 | 56,14 | |
1 | 56,14 | |||
1 | 56,14 | |||
10.06.2024 | 17:13:44,798 | 53 | 56,14 | |
53 | 56,14 | |||
53 | 56,14 | |||
10.06.2024 | 17:09:15,900 | 20 | 56,30 | |
20 | 56,30 | |||
20 | 56,30 | |||
10.06.2024 | 16:56:27,260 | 20 | 56,49 | |
20 | 56,49 | |||
20 | 56,49 | |||
10.06.2024 | 16:49:00,231 | 340 | 56,66 | |
340 | 56,66 | |||
340 | 56,66 | |||
10.06.2024 | 16:40:26,170 | 45 | 56,79 | |
45 | 56,79 | |||
45 | 56,79 | |||
10.06.2024 | 16:24:33,806 | 121 | 56,78 | |
121 | 56,78 | |||
121 | 56,78 | |||
10.06.2024 | 16:19:48,120 | 20 | 56,93 | |
20 | 56,93 | |||
20 | 56,93 | |||
10.06.2024 | 16:17:30,873 | 45 | 56,92 | |
45 | 56,92 | |||
45 | 56,92 | |||
10.06.2024 | 16:12:19,931 | 52 | 56,76 | |
52 | 56,76 | |||
52 | 56,76 | |||
10.06.2024 | 16:12:19,010 | 30 | 56,76 | |
30 | 56,76 | |||
30 | 56,76 | |||
10.06.2024 | 15:54:10,626 | 25 | 57,02 | |
25 | 57,02 | |||
25 | 57,02 | |||
10.06.2024 | 15:46:00,100 | 37 | 56,59 | |
37 | 56,59 | |||
37 | 56,59 | |||
10.06.2024 | 15:45:52,356 | 20 | 56,67 | |
20 | 56,67 | |||
20 | 56,67 | |||
10.06.2024 | 15:40:55,757 | 40 | 56,82 | |
40 | 56,82 | |||
40 | 56,82 | |||
10.06.2024 | 15:37:37,861 | 94 | 56,43 | |
94 | 56,43 | |||
94 | 56,43 | |||
10.06.2024 | 15:37:16,511 | 250 | 56,64 | |
250 | 56,64 | |||
250 | 56,64 | |||
10.06.2024 | 15:36:50,848 | 1 | 56,59 | |
1 | 56,59 | |||
1 | 56,59 | |||
10.06.2024 | 15:31:00,540 | 179 | 56,90 | |
10 | 56,90 | |||
169 | 56,90 | |||
10 | 56,90 | |||
9 | 56,90 | |||
10 | 56,90 | |||
80 | 56,90 | |||
30 | 56,90 | |||
40 | 56,90 | |||
10.06.2024 | 15:25:34,961 | 40 | 57,35 | |
40 | 57,35 | |||
40 | 57,35 | |||
10.06.2024 | 15:23:05,615 | 14 | 57,35 | |
14 | 57,35 | |||
14 | 57,35 | |||
10.06.2024 | 15:08:46,943 | 145 | 57,45 | |
145 | 57,45 | |||
145 | 57,45 | |||
10.06.2024 | 15:08:23,151 | 40 | 57,45 | |
40 | 57,45 | |||
40 | 57,45 | |||
10.06.2024 | 15:03:09,635 | 43 | 57,80 | |
43 | 57,80 | |||
43 | 57,80 | |||
10.06.2024 | 14:45:40,534 | 18 | 57,65 | |
18 | 57,65 | |||
18 | 57,65 | |||
10.06.2024 | 14:35:49,557 | 15 | 57,63 | |
15 | 57,63 | |||
15 | 57,63 | |||
10.06.2024 | 14:30:20,261 | 30 | 57,63 | |
30 | 57,63 | |||
30 | 57,63 | |||
10.06.2024 | 14:24:20,886 | 30 | 57,62 | |
30 | 57,62 | |||
30 | 57,62 | |||
10.06.2024 | 14:13:17,311 | 1 | 57,63 | |
1 | 57,63 | |||
1 | 57,63 | |||
10.06.2024 | 14:09:23,289 | 10 | 57,63 | |
10 | 57,63 | |||
10 | 57,63 | |||
10.06.2024 | 13:30:32,904 | 80 | 57,29 | |
80 | 57,29 | |||
80 | 57,29 | |||
10.06.2024 | 13:18:55,508 | 60 | 57,30 | |
60 | 57,30 | |||
60 | 57,30 | |||
10.06.2024 | 13:15:48,718 | 17 | 57,59 | |
17 | 57,59 | |||
17 | 57,59 | |||
10.06.2024 | 13:13:58,902 | 166 | 57,35 | |
166 | 57,35 | |||
166 | 57,35 | |||
10.06.2024 | 13:13:44,297 | 166 | 57,34 | |
166 | 57,34 | |||
166 | 57,34 | |||
10.06.2024 | 13:03:22,001 | 50 | 57,34 | |
50 | 57,34 | |||
50 | 57,34 | |||
10.06.2024 | 13:00:04,064 | 166 | 57,44 | |
166 | 57,44 | |||
166 | 57,44 | |||
10.06.2024 | 12:51:40,009 | 30 | 57,35 | |
30 | 57,35 | |||
30 | 57,35 | |||
10.06.2024 | 12:38:09,025 | 30 | 57,42 | |
30 | 57,42 | |||
30 | 57,42 | |||
10.06.2024 | 12:38:08,882 | 96 | 57,41 | |
96 | 57,41 | |||
96 | 57,41 | |||
10.06.2024 | 12:29:17,061 | 96 | 57,43 | |
96 | 57,43 | |||
96 | 57,43 | |||
10.06.2024 | 12:29:16,570 | 96 | 57,43 | |
96 | 57,43 | |||
96 | 57,43 | |||
10.06.2024 | 12:20:35,853 | 35 | 57,43 | |
35 | 57,43 | |||
35 | 57,43 | |||
10.06.2024 | 12:20:10,771 | 40 | 57,32 | |
40 | 57,32 | |||
40 | 57,32 | |||
10.06.2024 | 12:07:16,307 | 34 | 57,44 | |
34 | 57,44 | |||
34 | 57,44 | |||
10.06.2024 | 11:59:48,798 | 25 | 57,28 | |
25 | 57,28 | |||
25 | 57,28 | |||
10.06.2024 | 11:53:18,989 | 95 | 57,28 | |
95 | 57,28 | |||
95 | 57,28 | |||
10.06.2024 | 11:30:55,564 | 1 | 57,26 | |
1 | 57,26 | |||
1 | 57,26 | |||
10.06.2024 | 11:17:49,696 | 20 | 57,44 | |
20 | 57,44 | |||
20 | 57,44 | |||
10.06.2024 | 10:52:16,046 | 8 | 57,44 | |
8 | 57,44 | |||
8 | 57,44 | |||
10.06.2024 | 10:29:59,722 | 180 | 57,32 | |
180 | 57,32 | |||
180 | 57,32 | |||
10.06.2024 | 10:04:47,431 | 70 | 57,44 | |
70 | 57,44 | |||
70 | 57,44 | |||
10.06.2024 | 10:00:49,324 | 30 | 57,21 | |
30 | 57,21 | |||
30 | 57,21 | |||
10.06.2024 | 09:53:21,004 | 23 | 57,21 | |
23 | 57,21 | |||
23 | 57,21 | |||
10.06.2024 | 09:37:18,279 | 50 | 57,21 | |
50 | 57,21 | |||
50 | 57,21 | |||
10.06.2024 | 09:30:22,223 | 1 | 57,21 | |
1 | 57,21 | |||
1 | 57,21 | |||
10.06.2024 | 09:29:08,826 | 125 | 57,44 | |
125 | 57,44 | |||
125 | 57,44 | |||
10.06.2024 | 09:29:01,819 | 70 | 57,44 | |
70 | 57,44 | |||
70 | 57,44 | |||
10.06.2024 | 09:22:40,088 | 7 | 57,44 | |
7 | 57,44 | |||
7 | 57,44 | |||
10.06.2024 | 09:17:30,712 | 29 | 57,21 | |
29 | 57,21 | |||
29 | 57,21 | |||
10.06.2024 | 09:15:54,057 | 11 | 57,21 | |
11 | 57,21 | |||
11 | 57,21 | |||
10.06.2024 | 09:12:39,827 | 10 | 57,21 | |
10 | 57,21 | |||
10 | 57,21 | |||
10.06.2024 | 09:12:09,677 | 300 | 57,30 | |
300 | 57,30 | |||
300 | 57,30 | |||
10.06.2024 | 09:11:58,811 | 174 | 57,29 | |
174 | 57,29 | |||
174 | 57,29 | |||
10.06.2024 | 09:11:43,657 | 100 | 57,25 | |
100 | 57,25 | |||
100 | 57,25 | |||
10.06.2024 | 09:11:33,690 | 100 | 57,24 | |
100 | 57,24 | |||
100 | 57,24 | |||
10.06.2024 | 09:11:15,495 | 97 | 57,21 | |
97 | 57,21 | |||
97 | 57,21 | |||
10.06.2024 | 09:08:15,747 | 50 | 57,21 | |
50 | 57,21 | |||
50 | 57,21 | |||
10.06.2024 | 09:05:41,580 | 100 | 57,24 | |
100 | 57,24 | |||
100 | 57,24 | |||
10.06.2024 | 08:50:09,044 | 1 | 57,21 | |
1 | 57,21 | |||
1 | 57,21 | |||
10.06.2024 | 08:49:15,633 | 35 | 57,21 | |
35 | 57,21 | |||
35 | 57,21 | |||
10.06.2024 | 08:47:11,563 | 15 | 57,21 | |
15 | 57,21 | |||
15 | 57,21 | |||
10.06.2024 | 08:45:04,416 | 40 | 57,24 | |
40 | 57,24 | |||
40 | 57,24 | |||
10.06.2024 | 08:19:37,237 | 100 | 57,24 | |
100 | 57,24 | |||
100 | 57,24 | |||
10.06.2024 | 08:19:05,144 | 90 | 57,21 | |
90 | 57,21 | |||
90 | 57,21 | |||
10.06.2024 | 08:16:06,074 | 25 | 57,21 | |
25 | 57,21 | |||
25 | 57,21 | |||
10.06.2024 | 08:15:21,622 | 20 | 57,24 | |
20 | 57,24 | |||
20 | 57,24 | |||
10.06.2024 | 08:00:06,829 | 45 | 57,22 | |
17 | 57,22 | |||
38 | 57,22 | |||
7 | 57,22 | |||
18 | 57,22 | |||
10 | 57,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2024 @ 19:55:08
Letzte Aktualisierung:
10.06.2024 @ 19:55:08