Chevron Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
64
153,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 12:54:12,135 | 30 | 153,98 | |
| 30 | 153,98 | |||
| 30 | 153,98 | |||
| 10.05.2024 | 12:53:50,214 | 70 | 153,98 | |
| 70 | 153,98 | |||
| 70 | 153,98 | |||
| 10.05.2024 | 12:42:34,200 | 70 | 153,88 | |
| 70 | 153,88 | |||
| 70 | 153,88 | |||
| 10.05.2024 | 12:34:37,347 | 2 | 153,88 | |
| 2 | 153,88 | |||
| 2 | 153,88 | |||
| 10.05.2024 | 12:29:44,647 | 10 | 153,90 | |
| 10 | 153,90 | |||
| 10 | 153,90 | |||
| 10.05.2024 | 12:23:12,197 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 10.05.2024 | 12:01:50,296 | 32 | 153,96 | |
| 32 | 153,96 | |||
| 32 | 153,96 | |||
| 10.05.2024 | 11:58:23,036 | 20 | 153,92 | |
| 20 | 153,92 | |||
| 20 | 153,92 | |||
| 10.05.2024 | 11:56:12,057 | 14 | 153,92 | |
| 14 | 153,92 | |||
| 14 | 153,92 | |||
| 10.05.2024 | 11:51:05,037 | 14 | 153,92 | |
| 14 | 153,92 | |||
| 14 | 153,92 | |||
| 10.05.2024 | 11:49:51,341 | 5 | 153,92 | |
| 5 | 153,92 | |||
| 5 | 153,92 | |||
| 10.05.2024 | 11:45:07,104 | 13 | 153,68 | |
| 13 | 153,68 | |||
| 13 | 153,68 | |||
| 10.05.2024 | 11:44:37,317 | 9 | 153,92 | |
| 9 | 153,92 | |||
| 9 | 153,92 | |||
| 10.05.2024 | 11:29:25,306 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 10.05.2024 | 11:23:51,890 | 20 | 153,96 | |
| 20 | 153,96 | |||
| 20 | 153,96 | |||
| 10.05.2024 | 11:19:33,578 | 8 | 153,98 | |
| 8 | 153,98 | |||
| 8 | 153,98 | |||
| 10.05.2024 | 11:17:18,591 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 10.05.2024 | 11:13:01,280 | 32 | 153,98 | |
| 32 | 153,98 | |||
| 32 | 153,98 | |||
| 10.05.2024 | 11:12:40,421 | 4 | 153,98 | |
| 4 | 153,98 | |||
| 4 | 153,98 | |||
| 10.05.2024 | 11:10:00,009 | 70 | 153,98 | |
| 70 | 153,98 | |||
| 70 | 153,98 | |||
| 10.05.2024 | 11:09:07,121 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 10.05.2024 | 11:08:05,788 | 5 | 153,98 | |
| 5 | 153,98 | |||
| 5 | 153,98 | |||
| 10.05.2024 | 11:08:02,745 | 30 | 153,50 | |
| 30 | 153,50 | |||
| 30 | 153,50 | |||
| 10.05.2024 | 10:36:26,912 | 35 | 153,98 | |
| 35 | 153,98 | |||
| 35 | 153,98 | |||
| 10.05.2024 | 10:35:55,232 | 14 | 153,98 | |
| 14 | 153,98 | |||
| 14 | 153,98 | |||
| 10.05.2024 | 10:34:17,545 | 6 | 153,98 | |
| 6 | 153,98 | |||
| 6 | 153,98 | |||
| 10.05.2024 | 10:32:11,844 | 15 | 153,98 | |
| 15 | 153,98 | |||
| 15 | 153,98 | |||
| 10.05.2024 | 10:30:30,202 | 20 | 153,98 | |
| 20 | 153,98 | |||
| 20 | 153,98 | |||
| 10.05.2024 | 10:30:16,130 | 10 | 153,98 | |
| 10 | 153,98 | |||
| 10 | 153,98 | |||
| 10.05.2024 | 10:12:07,351 | 15 | 153,98 | |
| 15 | 153,98 | |||
| 15 | 153,98 | |||
| 10.05.2024 | 10:11:56,246 | 250 | 153,60 | |
| 250 | 153,60 | |||
| 250 | 153,60 | |||
| 10.05.2024 | 10:11:47,321 | 65 | 153,58 | |
| 65 | 153,58 | |||
| 65 | 153,58 | |||
| 10.05.2024 | 10:11:27,893 | 65 | 153,58 | |
| 65 | 153,58 | |||
| 65 | 153,58 | |||
| 10.05.2024 | 10:08:09,684 | 33 | 154,00 | |
| 33 | 154,00 | |||
| 33 | 154,00 | |||
| 10.05.2024 | 10:07:12,264 | 2 | 154,00 | |
| 2 | 154,00 | |||
| 2 | 154,00 | |||
| 10.05.2024 | 10:03:01,122 | 13 | 154,00 | |
| 13 | 154,00 | |||
| 13 | 154,00 | |||
| 10.05.2024 | 09:58:16,064 | 15 | 154,00 | |
| 15 | 154,00 | |||
| 15 | 154,00 | |||
| 10.05.2024 | 09:55:44,214 | 30 | 153,50 | |
| 30 | 153,50 | |||
| 30 | 153,50 | |||
| 10.05.2024 | 09:53:51,494 | 8 | 154,00 | |
| 8 | 154,00 | |||
| 8 | 154,00 | |||
| 10.05.2024 | 09:53:50,348 | 65 | 154,00 | |
| 65 | 154,00 | |||
| 65 | 154,00 | |||
| 10.05.2024 | 09:53:49,634 | 65 | 154,00 | |
| 65 | 154,00 | |||
| 65 | 154,00 | |||
| 10.05.2024 | 09:53:31,682 | 65 | 154,00 | |
| 65 | 154,00 | |||
| 65 | 154,00 | |||
| 10.05.2024 | 09:42:49,614 | 7 | 154,00 | |
| 7 | 154,00 | |||
| 7 | 154,00 | |||
| 10.05.2024 | 09:31:12,902 | 54 | 153,50 | |
| 54 | 153,50 | |||
| 54 | 153,50 | |||
| 10.05.2024 | 09:27:30,113 | 30 | 154,00 | |
| 30 | 154,00 | |||
| 30 | 154,00 | |||
| 10.05.2024 | 09:27:28,931 | 65 | 154,00 | |
| 65 | 154,00 | |||
| 65 | 154,00 | |||
| 10.05.2024 | 09:27:22,760 | 65 | 154,00 | |
| 65 | 154,00 | |||
| 65 | 154,00 | |||
| 10.05.2024 | 09:14:10,440 | 52 | 153,02 | |
| 52 | 153,02 | |||
| 52 | 153,02 | |||
| 10.05.2024 | 09:14:09,662 | 66 | 153,00 | |
| 66 | 153,00 | |||
| 66 | 153,00 | |||
| 10.05.2024 | 09:13:59,743 | 66 | 153,50 | |
| 66 | 153,50 | |||
| 66 | 153,50 | |||
| 10.05.2024 | 09:13:59,593 | 66 | 153,50 | |
| 66 | 153,50 | |||
| 66 | 153,50 | |||
| 10.05.2024 | 09:07:43,039 | 8 | 154,30 | |
| 8 | 154,30 | |||
| 8 | 154,30 | |||
| 10.05.2024 | 09:04:14,791 | 66 | 154,20 | |
| 66 | 154,20 | |||
| 66 | 154,20 | |||
| 10.05.2024 | 09:00:10,631 | 1 | 154,98 | |
| 1 | 154,98 | |||
| 1 | 154,98 | |||
| 10.05.2024 | 08:44:40,224 | 7 | 154,98 | |
| 7 | 154,98 | |||
| 7 | 154,98 | |||
| 10.05.2024 | 08:44:18,046 | 5 | 154,70 | |
| 5 | 154,70 | |||
| 5 | 154,70 | |||
| 10.05.2024 | 08:44:14,053 | 33 | 154,72 | |
| 33 | 154,72 | |||
| 33 | 154,72 | |||
| 10.05.2024 | 08:43:56,583 | 65 | 154,70 | |
| 65 | 154,70 | |||
| 65 | 154,70 | |||
| 10.05.2024 | 08:23:32,570 | 40 | 154,70 | |
| 40 | 154,70 | |||
| 40 | 154,70 | |||
| 10.05.2024 | 08:23:19,354 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 10.05.2024 | 08:20:50,265 | 20 | 154,70 | |
| 20 | 154,70 | |||
| 20 | 154,70 | |||
| 10.05.2024 | 08:14:00,831 | 10 | 154,70 | |
| 10 | 154,70 | |||
| 10 | 154,70 | |||
| 10.05.2024 | 08:00:50,880 | 224 | 154,00 | |
| 3 | 154,00 | |||
| 20 | 154,00 | |||
| 4 | 154,00 | |||
| 150 | 154,00 | |||
| 50 | 154,00 | |||
| 221 | 154,00 | |||
| 10.05.2024 | 08:00:06,184 | 92 | 154,42 | |
| 19 | 154,42 | |||
| 66 | 154,42 | |||
| 14 | 154,42 | |||
| 30 | 154,42 | |||
| 12 | 154,42 | |||
| 17 | 154,42 | |||
| 26 | 154,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Mercedes-Benz Group AG
Bid: 68,09 / Ask: 68,10
Umsatz: 16 874 TEUR -
Allianz SE
Bid: 265,10 / Ask: 265,20
Umsatz: 14 945 TEUR -
Siemens Energy AG
Bid: 23,85 / Ask: 23,86
Umsatz: 13 687 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 451,20 / Ask: 451,30
Umsatz: 12 105 TEUR -
Bayer AG
Bid: 29,09 / Ask: 29,10
Umsatz: 11 248 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 12:59:52
Letzte Aktualisierung:
10.05.2024 @ 12:59:52