Cisco Systems Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
136
43,965
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 21:46:01,599 | 30 | 43,965 | |
30 | 43,965 | |||
30 | 43,965 | |||
07.05.2024 | 21:08:43,655 | 440 | 44,015 | |
440 | 44,015 | |||
440 | 44,015 | |||
07.05.2024 | 21:02:41,728 | 33 | 43,90 | |
33 | 43,90 | |||
33 | 43,90 | |||
07.05.2024 | 20:24:56,409 | 200 | 44,00 | |
200 | 44,00 | |||
200 | 44,00 | |||
07.05.2024 | 20:16:58,464 | 10 | 44,00 | |
10 | 44,00 | |||
10 | 44,00 | |||
07.05.2024 | 20:14:48,779 | 500 | 43,91 | |
500 | 43,91 | |||
500 | 43,91 | |||
07.05.2024 | 20:14:34,795 | 30 | 43,90 | |
30 | 43,90 | |||
30 | 43,90 | |||
07.05.2024 | 19:55:13,637 | 50 | 43,93 | |
50 | 43,93 | |||
50 | 43,93 | |||
07.05.2024 | 19:51:56,176 | 38 | 43,91 | |
38 | 43,91 | |||
38 | 43,91 | |||
07.05.2024 | 19:45:54,414 | 40 | 43,83 | |
40 | 43,83 | |||
40 | 43,83 | |||
07.05.2024 | 19:31:59,303 | 30 | 43,84 | |
30 | 43,84 | |||
30 | 43,84 | |||
07.05.2024 | 19:00:07,682 | 3 | 43,835 | |
3 | 43,835 | |||
3 | 43,835 | |||
07.05.2024 | 18:48:06,015 | 23 | 43,815 | |
23 | 43,815 | |||
23 | 43,815 | |||
07.05.2024 | 18:47:14,711 | 5 | 43,82 | |
5 | 43,82 | |||
5 | 43,82 | |||
07.05.2024 | 18:15:58,762 | 80 | 43,695 | |
80 | 43,695 | |||
80 | 43,695 | |||
07.05.2024 | 18:04:36,093 | 30 | 43,735 | |
30 | 43,735 | |||
30 | 43,735 | |||
07.05.2024 | 17:49:30,007 | 30 | 43,71 | |
30 | 43,71 | |||
30 | 43,71 | |||
07.05.2024 | 17:43:27,393 | 1 500 | 43,73 | |
1 500 | 43,73 | |||
1 500 | 43,73 | |||
07.05.2024 | 17:34:17,686 | 140 | 43,655 | |
140 | 43,655 | |||
40 | 43,655 | |||
100 | 43,655 | |||
07.05.2024 | 17:33:32,584 | 250 | 43,75 | |
250 | 43,75 | |||
250 | 43,75 | |||
07.05.2024 | 17:31:04,584 | 1 000 | 43,77 | |
1 000 | 43,77 | |||
1 000 | 43,77 | |||
07.05.2024 | 17:28:46,672 | 1 000 | 43,785 | |
1 000 | 43,785 | |||
1 000 | 43,785 | |||
07.05.2024 | 17:22:26,943 | 343 | 43,82 | |
343 | 43,82 | |||
343 | 43,82 | |||
07.05.2024 | 17:12:55,946 | 30 | 43,835 | |
30 | 43,835 | |||
30 | 43,835 | |||
07.05.2024 | 17:06:55,221 | 450 | 43,72 | |
450 | 43,72 | |||
450 | 43,72 | |||
07.05.2024 | 17:06:27,605 | 50 | 43,72 | |
50 | 43,72 | |||
50 | 43,72 | |||
07.05.2024 | 17:04:00,000 | 60 | 43,83 | |
60 | 43,83 | |||
60 | 43,83 | |||
07.05.2024 | 16:59:45,962 | 9 | 43,745 | |
9 | 43,745 | |||
9 | 43,745 | |||
07.05.2024 | 16:58:39,639 | 50 | 43,87 | |
50 | 43,87 | |||
50 | 43,87 | |||
07.05.2024 | 16:58:15,336 | 30 | 43,76 | |
30 | 43,76 | |||
30 | 43,76 | |||
07.05.2024 | 16:53:01,888 | 250 | 43,81 | |
250 | 43,81 | |||
250 | 43,81 | |||
07.05.2024 | 16:46:58,843 | 48 | 43,825 | |
48 | 43,825 | |||
48 | 43,825 | |||
07.05.2024 | 16:46:58,157 | 513 | 43,935 | |
513 | 43,935 | |||
513 | 43,935 | |||
07.05.2024 | 16:45:48,968 | 100 | 43,945 | |
100 | 43,945 | |||
100 | 43,945 | |||
07.05.2024 | 16:43:40,860 | 26 | 43,83 | |
26 | 43,83 | |||
21 | 43,83 | |||
5 | 43,83 | |||
07.05.2024 | 16:42:22,887 | 20 | 43,855 | |
20 | 43,855 | |||
20 | 43,855 | |||
07.05.2024 | 16:41:45,438 | 45 | 43,98 | |
45 | 43,98 | |||
45 | 43,98 | |||
07.05.2024 | 16:34:17,712 | 100 | 43,955 | |
100 | 43,955 | |||
100 | 43,955 | |||
07.05.2024 | 16:28:57,961 | 40 | 43,975 | |
40 | 43,975 | |||
40 | 43,975 | |||
07.05.2024 | 16:20:44,689 | 2 | 44,015 | |
2 | 44,015 | |||
2 | 44,015 | |||
07.05.2024 | 16:19:48,914 | 1 146 | 44,01 | |
1 146 | 44,01 | |||
1 146 | 44,01 | |||
07.05.2024 | 16:09:07,253 | 22 | 44,035 | |
22 | 44,035 | |||
22 | 44,035 | |||
07.05.2024 | 16:00:47,893 | 1 024 | 44,035 | |
1 024 | 44,035 | |||
1 024 | 44,035 | |||
07.05.2024 | 16:00:25,882 | 180 | 43,935 | |
180 | 43,935 | |||
180 | 43,935 | |||
07.05.2024 | 15:58:12,504 | 230 | 44,02 | |
230 | 44,02 | |||
230 | 44,02 | |||
07.05.2024 | 15:54:33,084 | 114 | 43,99 | |
114 | 43,99 | |||
114 | 43,99 | |||
07.05.2024 | 15:54:24,912 | 200 | 43,90 | |
23 | 43,90 | |||
177 | 43,90 | |||
200 | 43,90 | |||
07.05.2024 | 15:47:38,653 | 2 | 43,815 | |
2 | 43,815 | |||
2 | 43,815 | |||
07.05.2024 | 15:38:16,633 | 3 | 43,795 | |
3 | 43,795 | |||
3 | 43,795 | |||
07.05.2024 | 15:37:48,998 | 357 | 43,955 | |
357 | 43,955 | |||
357 | 43,955 | |||
07.05.2024 | 15:37:24,301 | 33 | 43,94 | |
33 | 43,94 | |||
33 | 43,94 | |||
07.05.2024 | 15:36:51,359 | 32 | 43,94 | |
32 | 43,94 | |||
32 | 43,94 | |||
07.05.2024 | 15:36:21,629 | 44 | 43,95 | |
44 | 43,95 | |||
44 | 43,95 | |||
07.05.2024 | 15:31:58,435 | 104 | 43,85 | |
104 | 43,85 | |||
104 | 43,85 | |||
07.05.2024 | 15:31:56,509 | 128 | 43,85 | |
128 | 43,85 | |||
128 | 43,85 | |||
07.05.2024 | 15:31:55,416 | 170 | 43,85 | |
170 | 43,85 | |||
170 | 43,85 | |||
07.05.2024 | 15:31:52,590 | 220 | 43,85 | |
220 | 43,85 | |||
220 | 43,85 | |||
07.05.2024 | 15:24:49,294 | 30 | 43,905 | |
30 | 43,905 | |||
30 | 43,905 | |||
07.05.2024 | 14:48:33,510 | 16 | 43,88 | |
16 | 43,88 | |||
16 | 43,88 | |||
07.05.2024 | 14:39:40,231 | 7 | 43,885 | |
7 | 43,885 | |||
7 | 43,885 | |||
07.05.2024 | 14:38:19,910 | 740 | 43,845 | |
740 | 43,845 | |||
740 | 43,845 | |||
07.05.2024 | 14:37:57,850 | 460 | 43,845 | |
460 | 43,845 | |||
460 | 43,845 | |||
07.05.2024 | 14:35:10,919 | 414 | 43,72 | |
414 | 43,72 | |||
414 | 43,72 | |||
07.05.2024 | 14:33:14,711 | 48 | 43,72 | |
48 | 43,72 | |||
48 | 43,72 | |||
07.05.2024 | 14:33:02,062 | 45 | 43,78 | |
45 | 43,78 | |||
45 | 43,78 | |||
07.05.2024 | 14:32:59,535 | 28 | 43,73 | |
28 | 43,73 | |||
28 | 43,73 | |||
07.05.2024 | 14:31:42,097 | 184 | 43,77 | |
184 | 43,77 | |||
184 | 43,77 | |||
07.05.2024 | 14:31:29,881 | 50 | 43,90 | |
50 | 43,90 | |||
50 | 43,90 | |||
07.05.2024 | 14:15:11,848 | 19 | 43,755 | |
19 | 43,755 | |||
19 | 43,755 | |||
07.05.2024 | 14:06:25,818 | 35 | 43,80 | |
35 | 43,80 | |||
35 | 43,80 | |||
07.05.2024 | 14:05:03,875 | 3 | 43,80 | |
3 | 43,80 | |||
3 | 43,80 | |||
07.05.2024 | 14:00:02,770 | 100 | 43,76 | |
100 | 43,76 | |||
100 | 43,76 | |||
07.05.2024 | 13:39:47,881 | 100 | 43,88 | |
100 | 43,88 | |||
100 | 43,88 | |||
07.05.2024 | 13:30:17,900 | 150 | 43,73 | |
150 | 43,73 | |||
150 | 43,73 | |||
07.05.2024 | 13:29:58,216 | 50 | 43,80 | |
50 | 43,80 | |||
50 | 43,80 | |||
07.05.2024 | 13:26:39,030 | 5 | 43,90 | |
5 | 43,90 | |||
5 | 43,90 | |||
07.05.2024 | 13:24:04,160 | 225 | 43,925 | |
225 | 43,925 | |||
127 | 43,925 | |||
98 | 43,925 | |||
07.05.2024 | 13:22:17,608 | 22 | 43,71 | |
22 | 43,71 | |||
22 | 43,71 | |||
07.05.2024 | 13:16:23,378 | 35 | 43,71 | |
35 | 43,71 | |||
35 | 43,71 | |||
07.05.2024 | 13:09:56,236 | 145 | 43,78 | |
145 | 43,78 | |||
145 | 43,78 | |||
07.05.2024 | 12:58:42,952 | 150 | 44,015 | |
150 | 44,015 | |||
150 | 44,015 | |||
07.05.2024 | 12:54:46,920 | 50 | 44,00 | |
50 | 44,00 | |||
10 | 44,00 | |||
40 | 44,00 | |||
07.05.2024 | 12:54:37,776 | 460 | 43,96 | |
460 | 43,96 | |||
460 | 43,96 | |||
07.05.2024 | 12:44:50,803 | 95 | 43,965 | |
95 | 43,965 | |||
95 | 43,965 | |||
07.05.2024 | 12:34:22,579 | 3 | 43,80 | |
3 | 43,80 | |||
3 | 43,80 | |||
07.05.2024 | 12:29:51,866 | 50 | 43,99 | |
50 | 43,99 | |||
50 | 43,99 | |||
07.05.2024 | 12:24:25,489 | 65 | 43,93 | |
65 | 43,93 | |||
65 | 43,93 | |||
07.05.2024 | 12:23:37,057 | 430 | 43,89 | |
430 | 43,89 | |||
430 | 43,89 | |||
07.05.2024 | 12:20:40,628 | 50 | 43,94 | |
50 | 43,94 | |||
50 | 43,94 | |||
07.05.2024 | 11:58:09,220 | 250 | 43,725 | |
250 | 43,725 | |||
250 | 43,725 | |||
07.05.2024 | 11:55:41,990 | 1 | 43,95 | |
1 | 43,95 | |||
1 | 43,95 | |||
07.05.2024 | 11:45:21,779 | 38 | 43,915 | |
38 | 43,915 | |||
38 | 43,915 | |||
07.05.2024 | 11:41:21,409 | 100 | 43,73 | |
60 | 43,73 | |||
100 | 43,73 | |||
40 | 43,73 | |||
07.05.2024 | 11:39:46,192 | 84 | 43,805 | |
84 | 43,805 | |||
84 | 43,805 | |||
07.05.2024 | 11:39:12,633 | 256 | 43,805 | |
256 | 43,805 | |||
98 | 43,805 | |||
158 | 43,805 | |||
07.05.2024 | 11:37:39,011 | 30 | 44,00 | |
30 | 44,00 | |||
30 | 44,00 | |||
07.05.2024 | 11:33:41,489 | 40 | 43,805 | |
40 | 43,805 | |||
40 | 43,805 | |||
07.05.2024 | 11:32:39,460 | 5 | 43,805 | |
5 | 43,805 | |||
5 | 43,805 | |||
07.05.2024 | 11:29:58,776 | 460 | 43,94 | |
460 | 43,94 | |||
460 | 43,94 | |||
07.05.2024 | 11:25:34,682 | 20 | 44,035 | |
20 | 44,035 | |||
20 | 44,035 | |||
07.05.2024 | 11:25:01,400 | 55 | 44,015 | |
15 | 44,015 | |||
40 | 44,015 | |||
55 | 44,015 | |||
07.05.2024 | 11:23:57,228 | 460 | 44,015 | |
460 | 44,015 | |||
460 | 44,015 | |||
07.05.2024 | 11:02:21,205 | 100 | 44,025 | |
100 | 44,025 | |||
100 | 44,025 | |||
07.05.2024 | 11:02:19,268 | 20 | 44,025 | |
20 | 44,025 | |||
20 | 44,025 | |||
07.05.2024 | 11:01:18,581 | 180 | 44,00 | |
180 | 44,00 | |||
180 | 44,00 | |||
07.05.2024 | 11:01:12,971 | 90 | 44,005 | |
90 | 44,005 | |||
90 | 44,005 | |||
07.05.2024 | 11:01:12,861 | 180 | 44,005 | |
180 | 44,005 | |||
180 | 44,005 | |||
07.05.2024 | 11:01:12,342 | 160 | 44,00 | |
110 | 44,00 | |||
160 | 44,00 | |||
50 | 44,00 | |||
07.05.2024 | 11:01:05,167 | 160 | 43,995 | |
160 | 43,995 | |||
160 | 43,995 | |||
07.05.2024 | 10:58:16,426 | 113 | 43,87 | |
113 | 43,87 | |||
113 | 43,87 | |||
07.05.2024 | 10:54:23,684 | 200 | 43,87 | |
200 | 43,87 | |||
200 | 43,87 | |||
07.05.2024 | 10:52:06,946 | 1 540 | 43,915 | |
1 540 | 43,915 | |||
1 540 | 43,915 | |||
07.05.2024 | 10:51:01,860 | 460 | 43,915 | |
460 | 43,915 | |||
460 | 43,915 | |||
07.05.2024 | 10:48:50,900 | 548 | 43,90 | |
548 | 43,90 | |||
548 | 43,90 | |||
07.05.2024 | 10:48:42,769 | 460 | 43,905 | |
460 | 43,905 | |||
460 | 43,905 | |||
07.05.2024 | 10:48:42,646 | 221 | 43,905 | |
221 | 43,905 | |||
221 | 43,905 | |||
07.05.2024 | 10:34:21,585 | 80 | 43,80 | |
80 | 43,80 | |||
80 | 43,80 | |||
07.05.2024 | 10:30:47,780 | 1 | 43,815 | |
1 | 43,815 | |||
1 | 43,815 | |||
07.05.2024 | 10:30:47,514 | 1 | 43,815 | |
1 | 43,815 | |||
1 | 43,815 | |||
07.05.2024 | 10:29:59,021 | 10 | 43,895 | |
10 | 43,895 | |||
10 | 43,895 | |||
07.05.2024 | 10:22:33,935 | 25 | 43,99 | |
25 | 43,99 | |||
25 | 43,99 | |||
07.05.2024 | 09:53:22,552 | 300 | 43,935 | |
300 | 43,935 | |||
300 | 43,935 | |||
07.05.2024 | 09:49:28,299 | 12 | 43,92 | |
12 | 43,92 | |||
12 | 43,92 | |||
07.05.2024 | 09:49:08,983 | 1 300 | 43,80 | |
500 | 43,80 | |||
1 300 | 43,80 | |||
800 | 43,80 | |||
07.05.2024 | 09:48:42,551 | 459 | 43,805 | |
459 | 43,805 | |||
459 | 43,805 | |||
07.05.2024 | 09:44:54,726 | 156 | 43,805 | |
156 | 43,805 | |||
156 | 43,805 | |||
07.05.2024 | 09:34:42,429 | 2 | 43,805 | |
2 | 43,805 | |||
2 | 43,805 | |||
07.05.2024 | 09:30:29,980 | 52 | 43,90 | |
52 | 43,90 | |||
52 | 43,90 | |||
07.05.2024 | 09:30:20,877 | 175 | 43,90 | |
175 | 43,90 | |||
175 | 43,90 | |||
07.05.2024 | 09:04:33,755 | 459 | 43,805 | |
459 | 43,805 | |||
459 | 43,805 | |||
07.05.2024 | 08:56:31,079 | 200 | 43,805 | |
200 | 43,805 | |||
200 | 43,805 | |||
07.05.2024 | 08:33:34,111 | 100 | 43,96 | |
100 | 43,96 | |||
100 | 43,96 | |||
07.05.2024 | 08:10:19,934 | 10 | 43,955 | |
10 | 43,955 | |||
10 | 43,955 | |||
07.05.2024 | 08:09:46,887 | 2 | 43,955 | |
2 | 43,955 | |||
2 | 43,955 | |||
07.05.2024 | 08:04:46,739 | 102 | 43,955 | |
102 | 43,955 | |||
102 | 43,955 | |||
07.05.2024 | 08:00:07,882 | 70 | 43,905 | |
10 | 43,905 | |||
60 | 43,905 | |||
70 | 43,905 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 22:00:00
Letzte Aktualisierung:
07.05.2024 @ 22:00:00