Crowdstrike Holdings Inc Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
104
95
297,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:57:13,100 | 7 | 297,50 | |
7 | 297,50 | |||
7 | 297,50 | |||
10.05.2024 | 21:38:46,910 | 1 | 297,75 | |
1 | 297,75 | |||
1 | 297,75 | |||
10.05.2024 | 21:18:05,783 | 1 | 296,80 | |
1 | 296,80 | |||
1 | 296,80 | |||
10.05.2024 | 21:13:28,375 | 100 | 296,35 | |
100 | 296,35 | |||
100 | 296,35 | |||
10.05.2024 | 21:08:17,451 | 8 | 296,15 | |
8 | 296,15 | |||
8 | 296,15 | |||
10.05.2024 | 21:08:10,420 | 4 | 296,90 | |
4 | 296,90 | |||
4 | 296,90 | |||
10.05.2024 | 20:19:33,365 | 4 | 297,25 | |
4 | 297,25 | |||
4 | 297,25 | |||
10.05.2024 | 20:11:31,978 | 1 | 297,30 | |
1 | 297,30 | |||
1 | 297,30 | |||
10.05.2024 | 19:58:44,108 | 78 | 297,00 | |
78 | 297,00 | |||
78 | 297,00 | |||
10.05.2024 | 19:41:32,345 | 40 | 296,00 | |
40 | 296,00 | |||
40 | 296,00 | |||
10.05.2024 | 19:30:09,731 | 40 | 297,10 | |
40 | 297,10 | |||
40 | 297,10 | |||
10.05.2024 | 19:17:08,316 | 5 | 298,05 | |
5 | 298,05 | |||
5 | 298,05 | |||
10.05.2024 | 18:38:38,023 | 30 | 299,25 | |
30 | 299,25 | |||
30 | 299,25 | |||
10.05.2024 | 18:16:30,962 | 1 | 299,80 | |
1 | 299,80 | |||
1 | 299,80 | |||
10.05.2024 | 18:15:58,552 | 15 | 299,20 | |
15 | 299,20 | |||
15 | 299,20 | |||
10.05.2024 | 17:45:32,558 | 5 | 298,45 | |
5 | 298,45 | |||
5 | 298,45 | |||
10.05.2024 | 17:34:09,223 | 20 | 299,00 | |
20 | 299,00 | |||
20 | 299,00 | |||
10.05.2024 | 17:15:24,604 | 5 | 297,70 | |
5 | 297,70 | |||
5 | 297,70 | |||
10.05.2024 | 16:53:18,133 | 20 | 299,00 | |
20 | 299,00 | |||
20 | 299,00 | |||
10.05.2024 | 16:51:21,908 | 36 | 299,35 | |
36 | 299,35 | |||
36 | 299,35 | |||
10.05.2024 | 16:46:48,063 | 6 | 297,75 | |
6 | 297,75 | |||
6 | 297,75 | |||
10.05.2024 | 16:46:12,330 | 4 | 298,20 | |
4 | 298,20 | |||
4 | 298,20 | |||
10.05.2024 | 16:20:08,210 | 16 | 298,40 | |
16 | 298,40 | |||
16 | 298,40 | |||
10.05.2024 | 16:19:17,839 | 5 | 299,95 | |
5 | 299,95 | |||
5 | 299,95 | |||
10.05.2024 | 16:16:25,223 | 4 | 300,10 | |
4 | 300,10 | |||
4 | 300,10 | |||
10.05.2024 | 16:12:26,268 | 200 | 298,90 | |
200 | 298,90 | |||
200 | 298,90 | |||
10.05.2024 | 16:07:28,637 | 10 | 300,25 | |
10 | 300,25 | |||
10 | 300,25 | |||
10.05.2024 | 16:04:33,661 | 15 | 300,40 | |
15 | 300,40 | |||
15 | 300,40 | |||
10.05.2024 | 16:01:26,897 | 10 | 299,15 | |
10 | 299,15 | |||
10 | 299,15 | |||
10.05.2024 | 15:54:57,820 | 2 | 302,05 | |
2 | 302,05 | |||
2 | 302,05 | |||
10.05.2024 | 15:53:35,872 | 2 | 302,40 | |
2 | 302,40 | |||
2 | 302,40 | |||
10.05.2024 | 15:48:40,337 | 44 | 302,15 | |
44 | 302,15 | |||
44 | 302,15 | |||
10.05.2024 | 15:44:25,586 | 8 | 303,15 | |
8 | 303,15 | |||
8 | 303,15 | |||
10.05.2024 | 15:44:02,140 | 7 | 303,30 | |
7 | 303,30 | |||
7 | 303,30 | |||
10.05.2024 | 15:43:36,045 | 5 | 303,00 | |
5 | 303,00 | |||
5 | 303,00 | |||
10.05.2024 | 15:42:35,410 | 2 | 302,50 | |
2 | 302,50 | |||
2 | 302,50 | |||
10.05.2024 | 15:42:24,673 | 40 | 302,05 | |
40 | 302,05 | |||
40 | 302,05 | |||
10.05.2024 | 15:42:20,006 | 4 | 302,45 | |
4 | 302,45 | |||
4 | 302,45 | |||
10.05.2024 | 15:39:42,051 | 66 | 301,00 | |
60 | 301,00 | |||
66 | 301,00 | |||
6 | 301,00 | |||
10.05.2024 | 15:36:56,759 | 15 | 300,65 | |
15 | 300,65 | |||
15 | 300,65 | |||
10.05.2024 | 15:31:54,928 | 6 | 300,95 | |
1 | 300,95 | |||
5 | 300,95 | |||
6 | 300,95 | |||
10.05.2024 | 15:31:54,657 | 49 | 300,00 | |
3 | 300,00 | |||
5 | 300,00 | |||
2 | 300,00 | |||
16 | 300,00 | |||
10 | 300,00 | |||
3 | 300,00 | |||
49 | 300,00 | |||
10 | 300,00 | |||
10.05.2024 | 15:31:34,847 | 33 | 298,90 | |
33 | 298,90 | |||
33 | 298,90 | |||
10.05.2024 | 15:31:34,708 | 12 | 298,85 | |
12 | 298,85 | |||
12 | 298,85 | |||
10.05.2024 | 15:31:23,931 | 40 | 298,60 | |
40 | 298,60 | |||
40 | 298,60 | |||
10.05.2024 | 15:31:07,644 | 15 | 298,25 | |
15 | 298,25 | |||
15 | 298,25 | |||
10.05.2024 | 15:30:51,185 | 17 | 298,00 | |
2 | 298,00 | |||
15 | 298,00 | |||
17 | 298,00 | |||
10.05.2024 | 15:27:07,178 | 56 | 296,70 | |
56 | 296,70 | |||
56 | 296,70 | |||
10.05.2024 | 15:23:50,375 | 3 | 296,50 | |
3 | 296,50 | |||
1 | 296,50 | |||
2 | 296,50 | |||
10.05.2024 | 15:23:40,859 | 18 | 296,45 | |
18 | 296,45 | |||
18 | 296,45 | |||
10.05.2024 | 15:15:26,381 | 6 | 296,45 | |
6 | 296,45 | |||
6 | 296,45 | |||
10.05.2024 | 15:09:48,327 | 14 | 296,45 | |
14 | 296,45 | |||
14 | 296,45 | |||
10.05.2024 | 15:07:56,182 | 15 | 296,45 | |
15 | 296,45 | |||
15 | 296,45 | |||
10.05.2024 | 15:04:07,825 | 18 | 296,45 | |
18 | 296,45 | |||
18 | 296,45 | |||
10.05.2024 | 14:49:00,700 | 4 | 297,05 | |
4 | 297,05 | |||
4 | 297,05 | |||
10.05.2024 | 14:46:13,580 | 1 | 297,00 | |
1 | 297,00 | |||
1 | 297,00 | |||
10.05.2024 | 14:32:25,220 | 2 | 297,40 | |
2 | 297,40 | |||
2 | 297,40 | |||
10.05.2024 | 14:21:49,825 | 4 | 297,20 | |
4 | 297,20 | |||
4 | 297,20 | |||
10.05.2024 | 14:10:26,546 | 2 | 296,90 | |
2 | 296,90 | |||
2 | 296,90 | |||
10.05.2024 | 13:34:00,945 | 50 | 296,15 | |
50 | 296,15 | |||
50 | 296,15 | |||
10.05.2024 | 13:33:59,961 | 34 | 297,05 | |
34 | 297,05 | |||
34 | 297,05 | |||
10.05.2024 | 13:31:36,469 | 22 | 295,95 | |
22 | 295,95 | |||
22 | 295,95 | |||
10.05.2024 | 13:31:12,338 | 70 | 295,90 | |
70 | 295,90 | |||
70 | 295,90 | |||
10.05.2024 | 13:13:45,205 | 17 | 296,60 | |
17 | 296,60 | |||
17 | 296,60 | |||
10.05.2024 | 13:06:26,669 | 15 | 295,05 | |
15 | 295,05 | |||
15 | 295,05 | |||
10.05.2024 | 13:01:11,393 | 3 | 295,15 | |
3 | 295,15 | |||
3 | 295,15 | |||
10.05.2024 | 12:57:09,600 | 10 | 297,05 | |
10 | 297,05 | |||
10 | 297,05 | |||
10.05.2024 | 12:55:22,400 | 4 | 297,35 | |
4 | 297,35 | |||
4 | 297,35 | |||
10.05.2024 | 12:39:21,672 | 16 | 297,65 | |
16 | 297,65 | |||
16 | 297,65 | |||
10.05.2024 | 12:32:58,757 | 20 | 296,95 | |
20 | 296,95 | |||
20 | 296,95 | |||
10.05.2024 | 12:28:21,011 | 50 | 295,85 | |
50 | 295,85 | |||
50 | 295,85 | |||
10.05.2024 | 12:23:28,682 | 5 | 296,50 | |
5 | 296,50 | |||
5 | 296,50 | |||
10.05.2024 | 12:23:28,564 | 18 | 296,45 | |
18 | 296,45 | |||
18 | 296,45 | |||
10.05.2024 | 11:57:55,445 | 2 | 296,45 | |
2 | 296,45 | |||
2 | 296,45 | |||
10.05.2024 | 11:53:51,353 | 18 | 295,60 | |
18 | 295,60 | |||
18 | 295,60 | |||
10.05.2024 | 11:28:07,695 | 19 | 295,55 | |
19 | 295,55 | |||
19 | 295,55 | |||
10.05.2024 | 11:19:17,476 | 70 | 295,85 | |
70 | 295,85 | |||
70 | 295,85 | |||
10.05.2024 | 11:09:01,840 | 10 | 295,65 | |
10 | 295,65 | |||
10 | 295,65 | |||
10.05.2024 | 11:07:57,198 | 10 | 296,45 | |
10 | 296,45 | |||
10 | 296,45 | |||
10.05.2024 | 11:00:56,119 | 10 | 296,45 | |
10 | 296,45 | |||
10 | 296,45 | |||
10.05.2024 | 10:56:37,742 | 2 | 296,45 | |
2 | 296,45 | |||
2 | 296,45 | |||
10.05.2024 | 10:56:27,086 | 18 | 296,45 | |
18 | 296,45 | |||
18 | 296,45 | |||
10.05.2024 | 10:50:07,320 | 40 | 294,80 | |
40 | 294,80 | |||
40 | 294,80 | |||
10.05.2024 | 10:46:12,154 | 5 | 294,60 | |
5 | 294,60 | |||
5 | 294,60 | |||
10.05.2024 | 10:23:39,332 | 15 | 294,55 | |
15 | 294,55 | |||
15 | 294,55 | |||
10.05.2024 | 10:07:37,141 | 8 | 295,90 | |
8 | 295,90 | |||
8 | 295,90 | |||
10.05.2024 | 10:07:14,525 | 2 | 295,85 | |
2 | 295,85 | |||
2 | 295,85 | |||
10.05.2024 | 09:59:37,558 | 2 | 296,05 | |
2 | 296,05 | |||
2 | 296,05 | |||
10.05.2024 | 09:53:10,606 | 1 | 296,05 | |
1 | 296,05 | |||
1 | 296,05 | |||
10.05.2024 | 09:09:44,864 | 5 | 295,00 | |
5 | 295,00 | |||
5 | 295,00 | |||
10.05.2024 | 08:54:13,184 | 16 | 294,80 | |
16 | 294,80 | |||
16 | 294,80 | |||
10.05.2024 | 08:24:48,552 | 3 | 295,85 | |
3 | 295,85 | |||
3 | 295,85 | |||
10.05.2024 | 08:15:31,033 | 27 | 295,75 | |
27 | 295,75 | |||
27 | 295,75 | |||
10.05.2024 | 08:01:08,604 | 1 | 295,00 | |
1 | 295,00 | |||
1 | 295,00 | |||
10.05.2024 | 08:00:05,746 | 17 | 295,05 | |
17 | 295,05 | |||
17 | 295,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00