Gilead Sciences Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
49
60,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 21:49:02,125 | 10 | 60,42 | |
10 | 60,42 | |||
10 | 60,42 | |||
08.05.2024 | 21:43:35,925 | 50 | 60,43 | |
50 | 60,43 | |||
50 | 60,43 | |||
08.05.2024 | 21:32:12,566 | 30 | 60,34 | |
30 | 60,34 | |||
30 | 60,34 | |||
08.05.2024 | 20:53:46,561 | 35 | 60,35 | |
35 | 60,35 | |||
35 | 60,35 | |||
08.05.2024 | 20:44:09,919 | 2 | 60,38 | |
2 | 60,38 | |||
2 | 60,38 | |||
08.05.2024 | 20:17:21,676 | 83 | 60,54 | |
83 | 60,54 | |||
83 | 60,54 | |||
08.05.2024 | 18:52:19,269 | 82 | 60,57 | |
82 | 60,57 | |||
82 | 60,57 | |||
08.05.2024 | 18:47:20,443 | 50 | 60,61 | |
50 | 60,61 | |||
50 | 60,61 | |||
08.05.2024 | 18:17:50,631 | 165 | 60,58 | |
165 | 60,58 | |||
165 | 60,58 | |||
08.05.2024 | 18:10:13,768 | 40 | 60,62 | |
40 | 60,62 | |||
40 | 60,62 | |||
08.05.2024 | 17:21:13,169 | 40 | 60,68 | |
40 | 60,68 | |||
40 | 60,68 | |||
08.05.2024 | 16:40:55,998 | 10 | 60,69 | |
10 | 60,69 | |||
10 | 60,69 | |||
08.05.2024 | 16:36:44,738 | 85 | 60,58 | |
85 | 60,58 | |||
85 | 60,58 | |||
08.05.2024 | 16:20:46,737 | 100 | 60,67 | |
100 | 60,67 | |||
100 | 60,67 | |||
08.05.2024 | 16:19:47,215 | 100 | 60,67 | |
100 | 60,67 | |||
100 | 60,67 | |||
08.05.2024 | 15:56:31,430 | 38 | 60,56 | |
38 | 60,56 | |||
38 | 60,56 | |||
08.05.2024 | 15:46:41,310 | 17 | 60,72 | |
17 | 60,72 | |||
17 | 60,72 | |||
08.05.2024 | 15:45:55,862 | 1 | 60,73 | |
1 | 60,73 | |||
1 | 60,73 | |||
08.05.2024 | 15:40:56,006 | 80 | 60,61 | |
80 | 60,61 | |||
80 | 60,61 | |||
08.05.2024 | 15:36:21,155 | 1 | 60,57 | |
1 | 60,57 | |||
1 | 60,57 | |||
08.05.2024 | 15:14:24,755 | 16 | 61,17 | |
16 | 61,17 | |||
16 | 61,17 | |||
08.05.2024 | 15:04:47,414 | 60 | 61,16 | |
60 | 61,16 | |||
60 | 61,16 | |||
08.05.2024 | 13:57:41,277 | 200 | 61,10 | |
200 | 61,10 | |||
200 | 61,10 | |||
08.05.2024 | 13:28:14,942 | 19 | 60,96 | |
19 | 60,96 | |||
19 | 60,96 | |||
08.05.2024 | 13:21:43,625 | 12 | 61,05 | |
12 | 61,05 | |||
12 | 61,05 | |||
08.05.2024 | 13:18:28,687 | 500 | 61,10 | |
500 | 61,10 | |||
500 | 61,10 | |||
08.05.2024 | 13:17:06,680 | 14 | 61,23 | |
14 | 61,23 | |||
14 | 61,23 | |||
08.05.2024 | 13:07:23,402 | 100 | 61,47 | |
100 | 61,47 | |||
100 | 61,47 | |||
08.05.2024 | 12:35:26,700 | 8 | 61,48 | |
8 | 61,48 | |||
8 | 61,48 | |||
08.05.2024 | 12:13:25,395 | 225 | 61,48 | |
225 | 61,48 | |||
225 | 61,48 | |||
08.05.2024 | 11:03:16,832 | 195 | 61,31 | |
195 | 61,31 | |||
195 | 61,31 | |||
08.05.2024 | 10:43:29,252 | 180 | 61,36 | |
180 | 61,36 | |||
180 | 61,36 | |||
08.05.2024 | 10:37:40,272 | 10 | 61,58 | |
10 | 61,58 | |||
10 | 61,58 | |||
08.05.2024 | 10:29:58,210 | 100 | 61,50 | |
100 | 61,50 | |||
100 | 61,50 | |||
08.05.2024 | 10:26:38,463 | 19 | 61,49 | |
19 | 61,49 | |||
19 | 61,49 | |||
08.05.2024 | 10:24:32,639 | 100 | 61,37 | |
100 | 61,37 | |||
100 | 61,37 | |||
08.05.2024 | 09:41:52,674 | 50 | 61,33 | |
50 | 61,33 | |||
50 | 61,33 | |||
08.05.2024 | 09:29:59,056 | 161 | 61,29 | |
161 | 61,29 | |||
161 | 61,29 | |||
08.05.2024 | 09:10:33,424 | 250 | 61,10 | |
250 | 61,10 | |||
250 | 61,10 | |||
08.05.2024 | 09:10:22,706 | 90 | 61,10 | |
90 | 61,10 | |||
90 | 61,10 | |||
08.05.2024 | 09:10:20,441 | 750 | 61,48 | |
750 | 61,48 | |||
750 | 61,48 | |||
08.05.2024 | 09:09:54,216 | 250 | 61,04 | |
250 | 61,04 | |||
250 | 61,04 | |||
08.05.2024 | 09:06:42,656 | 200 | 60,90 | |
200 | 60,90 | |||
200 | 60,90 | |||
08.05.2024 | 09:04:53,283 | 250 | 60,94 | |
250 | 60,94 | |||
250 | 60,94 | |||
08.05.2024 | 08:47:22,703 | 200 | 61,20 | |
200 | 61,20 | |||
200 | 61,20 | |||
08.05.2024 | 08:36:55,321 | 200 | 60,96 | |
200 | 60,96 | |||
200 | 60,96 | |||
08.05.2024 | 08:34:04,957 | 20 | 61,20 | |
20 | 61,20 | |||
20 | 61,20 | |||
08.05.2024 | 08:10:00,467 | 8 | 61,24 | |
8 | 61,24 | |||
8 | 61,24 | |||
08.05.2024 | 08:00:04,657 | 43 | 61,24 | |
8 | 61,24 | |||
35 | 61,24 | |||
3 | 61,24 | |||
40 | 61,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00