Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
691
562
28,545
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:31:40,486 | 75 | 28,545 | |
75 | 28,545 | |||
75 | 28,545 | |||
06.05.2024 | 21:28:11,174 | 15 | 28,595 | |
15 | 28,595 | |||
15 | 28,595 | |||
06.05.2024 | 21:23:07,158 | 10 | 28,55 | |
10 | 28,55 | |||
10 | 28,55 | |||
06.05.2024 | 21:20:15,245 | 35 | 28,585 | |
35 | 28,585 | |||
35 | 28,585 | |||
06.05.2024 | 21:19:56,916 | 22 | 28,585 | |
22 | 28,585 | |||
22 | 28,585 | |||
06.05.2024 | 21:16:46,025 | 18 | 28,585 | |
18 | 28,585 | |||
18 | 28,585 | |||
06.05.2024 | 21:14:09,162 | 70 | 28,595 | |
70 | 28,595 | |||
70 | 28,595 | |||
06.05.2024 | 21:13:03,339 | 500 | 28,59 | |
500 | 28,59 | |||
500 | 28,59 | |||
06.05.2024 | 21:09:11,787 | 4 | 28,59 | |
4 | 28,59 | |||
4 | 28,59 | |||
06.05.2024 | 21:08:33,883 | 36 | 28,59 | |
36 | 28,59 | |||
36 | 28,59 | |||
06.05.2024 | 21:07:41,182 | 50 | 28,59 | |
50 | 28,59 | |||
50 | 28,59 | |||
06.05.2024 | 21:07:00,104 | 20 | 28,59 | |
20 | 28,59 | |||
20 | 28,59 | |||
06.05.2024 | 21:06:53,224 | 35 | 28,59 | |
35 | 28,59 | |||
35 | 28,59 | |||
06.05.2024 | 21:06:22,502 | 28 | 28,59 | |
28 | 28,59 | |||
28 | 28,59 | |||
06.05.2024 | 21:04:18,784 | 175 | 28,57 | |
175 | 28,57 | |||
175 | 28,57 | |||
06.05.2024 | 21:02:24,500 | 100 | 28,57 | |
100 | 28,57 | |||
100 | 28,57 | |||
06.05.2024 | 21:01:09,435 | 50 | 28,56 | |
50 | 28,56 | |||
50 | 28,56 | |||
06.05.2024 | 20:59:25,815 | 12 | 28,565 | |
12 | 28,565 | |||
12 | 28,565 | |||
06.05.2024 | 20:58:17,285 | 130 | 28,58 | |
130 | 28,58 | |||
130 | 28,58 | |||
06.05.2024 | 20:56:56,340 | 20 | 28,60 | |
20 | 28,60 | |||
20 | 28,60 | |||
06.05.2024 | 20:54:22,964 | 15 | 28,59 | |
15 | 28,59 | |||
15 | 28,59 | |||
06.05.2024 | 20:53:50,318 | 250 | 28,60 | |
250 | 28,60 | |||
250 | 28,60 | |||
06.05.2024 | 20:53:34,997 | 10 | 28,61 | |
10 | 28,61 | |||
10 | 28,61 | |||
06.05.2024 | 20:51:26,017 | 73 | 28,63 | |
73 | 28,63 | |||
73 | 28,63 | |||
06.05.2024 | 20:49:39,602 | 70 | 28,64 | |
70 | 28,64 | |||
70 | 28,64 | |||
06.05.2024 | 20:47:15,126 | 500 | 28,65 | |
500 | 28,65 | |||
500 | 28,65 | |||
06.05.2024 | 20:45:11,510 | 10 | 28,605 | |
10 | 28,605 | |||
10 | 28,605 | |||
06.05.2024 | 20:44:38,829 | 230 | 28,64 | |
230 | 28,64 | |||
230 | 28,64 | |||
06.05.2024 | 20:42:38,446 | 90 | 28,64 | |
90 | 28,64 | |||
90 | 28,64 | |||
06.05.2024 | 20:37:17,950 | 8 | 28,63 | |
8 | 28,63 | |||
8 | 28,63 | |||
06.05.2024 | 20:36:24,234 | 5 | 28,625 | |
5 | 28,625 | |||
5 | 28,625 | |||
06.05.2024 | 20:29:41,755 | 2 | 28,605 | |
2 | 28,605 | |||
2 | 28,605 | |||
06.05.2024 | 20:27:50,319 | 50 | 28,625 | |
50 | 28,625 | |||
50 | 28,625 | |||
06.05.2024 | 20:26:23,939 | 50 | 28,625 | |
50 | 28,625 | |||
50 | 28,625 | |||
06.05.2024 | 20:24:41,696 | 65 | 28,61 | |
65 | 28,61 | |||
65 | 28,61 | |||
06.05.2024 | 20:23:53,419 | 4 | 28,61 | |
4 | 28,61 | |||
4 | 28,61 | |||
06.05.2024 | 20:23:02,945 | 1 | 28,59 | |
1 | 28,59 | |||
1 | 28,59 | |||
06.05.2024 | 20:21:36,176 | 350 | 28,60 | |
350 | 28,60 | |||
350 | 28,60 | |||
06.05.2024 | 20:20:37,191 | 5 | 28,605 | |
5 | 28,605 | |||
5 | 28,605 | |||
06.05.2024 | 20:20:13,024 | 34 | 28,62 | |
34 | 28,62 | |||
34 | 28,62 | |||
06.05.2024 | 20:12:11,855 | 16 | 28,63 | |
16 | 28,63 | |||
16 | 28,63 | |||
06.05.2024 | 20:11:12,840 | 65 | 28,62 | |
65 | 28,62 | |||
65 | 28,62 | |||
06.05.2024 | 20:09:47,059 | 400 | 28,63 | |
400 | 28,63 | |||
400 | 28,63 | |||
06.05.2024 | 20:09:42,948 | 1 | 28,63 | |
1 | 28,63 | |||
1 | 28,63 | |||
06.05.2024 | 20:04:42,162 | 70 | 28,625 | |
70 | 28,625 | |||
70 | 28,625 | |||
06.05.2024 | 20:03:21,905 | 21 | 28,615 | |
21 | 28,615 | |||
21 | 28,615 | |||
06.05.2024 | 19:57:41,069 | 100 | 28,58 | |
100 | 28,58 | |||
100 | 28,58 | |||
06.05.2024 | 19:48:44,564 | 75 | 28,595 | |
75 | 28,595 | |||
75 | 28,595 | |||
06.05.2024 | 19:47:34,919 | 25 | 28,595 | |
25 | 28,595 | |||
25 | 28,595 | |||
06.05.2024 | 19:46:05,602 | 5 | 28,595 | |
5 | 28,595 | |||
5 | 28,595 | |||
06.05.2024 | 19:44:26,590 | 350 | 28,595 | |
350 | 28,595 | |||
350 | 28,595 | |||
06.05.2024 | 19:43:31,846 | 22 | 28,595 | |
22 | 28,595 | |||
22 | 28,595 | |||
06.05.2024 | 19:37:28,327 | 2 100 | 28,59 | |
2 100 | 28,59 | |||
2 100 | 28,59 | |||
06.05.2024 | 19:35:40,042 | 10 | 28,61 | |
10 | 28,61 | |||
10 | 28,61 | |||
06.05.2024 | 19:34:30,945 | 5 | 28,575 | |
5 | 28,575 | |||
5 | 28,575 | |||
06.05.2024 | 19:34:12,831 | 201 | 28,575 | |
201 | 28,575 | |||
201 | 28,575 | |||
06.05.2024 | 19:33:56,154 | 13 | 28,61 | |
13 | 28,61 | |||
13 | 28,61 | |||
06.05.2024 | 19:25:58,416 | 1 000 | 28,585 | |
1 000 | 28,585 | |||
1 000 | 28,585 | |||
06.05.2024 | 19:24:40,884 | 25 | 28,595 | |
25 | 28,595 | |||
25 | 28,595 | |||
06.05.2024 | 19:22:24,207 | 8 | 28,58 | |
8 | 28,58 | |||
8 | 28,58 | |||
06.05.2024 | 19:21:15,176 | 20 | 28,57 | |
20 | 28,57 | |||
20 | 28,57 | |||
06.05.2024 | 19:11:17,536 | 65 | 28,535 | |
15 | 28,535 | |||
50 | 28,535 | |||
65 | 28,535 | |||
06.05.2024 | 19:09:59,080 | 350 | 28,575 | |
350 | 28,575 | |||
350 | 28,575 | |||
06.05.2024 | 19:05:53,948 | 192 | 28,585 | |
192 | 28,585 | |||
192 | 28,585 | |||
06.05.2024 | 19:05:03,728 | 50 | 28,555 | |
50 | 28,555 | |||
50 | 28,555 | |||
06.05.2024 | 19:04:03,202 | 20 | 28,555 | |
20 | 28,555 | |||
14 | 28,555 | |||
6 | 28,555 | |||
06.05.2024 | 18:58:38,644 | 35 | 28,58 | |
35 | 28,58 | |||
35 | 28,58 | |||
06.05.2024 | 18:54:42,419 | 45 | 28,58 | |
45 | 28,58 | |||
45 | 28,58 | |||
06.05.2024 | 18:53:34,698 | 50 | 28,585 | |
50 | 28,585 | |||
50 | 28,585 | |||
06.05.2024 | 18:52:19,150 | 4 | 28,59 | |
4 | 28,59 | |||
4 | 28,59 | |||
06.05.2024 | 18:50:12,420 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
06.05.2024 | 18:48:57,988 | 4 | 28,60 | |
4 | 28,60 | |||
4 | 28,60 | |||
06.05.2024 | 18:48:18,005 | 160 | 28,59 | |
160 | 28,59 | |||
160 | 28,59 | |||
06.05.2024 | 18:48:13,975 | 60 | 28,59 | |
60 | 28,59 | |||
60 | 28,59 | |||
06.05.2024 | 18:48:06,524 | 40 | 28,59 | |
40 | 28,59 | |||
40 | 28,59 | |||
06.05.2024 | 18:46:24,537 | 20 | 28,59 | |
20 | 28,59 | |||
20 | 28,59 | |||
06.05.2024 | 18:45:31,035 | 75 | 28,59 | |
75 | 28,59 | |||
75 | 28,59 | |||
06.05.2024 | 18:45:26,132 | 4 | 28,555 | |
4 | 28,555 | |||
4 | 28,555 | |||
06.05.2024 | 18:44:58,203 | 33 | 28,555 | |
33 | 28,555 | |||
33 | 28,555 | |||
06.05.2024 | 18:43:26,210 | 50 | 28,555 | |
50 | 28,555 | |||
50 | 28,555 | |||
06.05.2024 | 18:36:46,879 | 1 | 28,54 | |
1 | 28,54 | |||
1 | 28,54 | |||
06.05.2024 | 18:36:12,540 | 200 | 28,575 | |
200 | 28,575 | |||
200 | 28,575 | |||
06.05.2024 | 18:35:28,014 | 55 | 28,545 | |
55 | 28,545 | |||
55 | 28,545 | |||
06.05.2024 | 18:34:30,809 | 1 000 | 28,575 | |
1 000 | 28,575 | |||
1 000 | 28,575 | |||
06.05.2024 | 18:33:01,503 | 250 | 28,585 | |
250 | 28,585 | |||
250 | 28,585 | |||
06.05.2024 | 18:30:44,902 | 263 | 28,55 | |
80 | 28,55 | |||
263 | 28,55 | |||
180 | 28,55 | |||
3 | 28,55 | |||
06.05.2024 | 18:30:41,834 | 50 | 28,56 | |
50 | 28,56 | |||
50 | 28,56 | |||
06.05.2024 | 18:30:27,083 | 16 | 28,565 | |
16 | 28,565 | |||
16 | 28,565 | |||
06.05.2024 | 18:29:56,575 | 17 | 28,555 | |
17 | 28,555 | |||
17 | 28,555 | |||
06.05.2024 | 18:28:40,377 | 100 | 28,59 | |
100 | 28,59 | |||
100 | 28,59 | |||
06.05.2024 | 18:26:16,218 | 4 | 28,585 | |
4 | 28,585 | |||
4 | 28,585 | |||
06.05.2024 | 18:23:20,976 | 16 | 28,555 | |
16 | 28,555 | |||
16 | 28,555 | |||
06.05.2024 | 18:22:32,548 | 25 | 28,595 | |
25 | 28,595 | |||
25 | 28,595 | |||
06.05.2024 | 18:22:10,552 | 500 | 28,59 | |
500 | 28,59 | |||
500 | 28,59 | |||
06.05.2024 | 18:20:36,775 | 50 | 28,625 | |
50 | 28,625 | |||
50 | 28,625 | |||
06.05.2024 | 18:19:01,969 | 118 | 28,64 | |
118 | 28,64 | |||
118 | 28,64 | |||
06.05.2024 | 18:17:33,196 | 30 | 28,645 | |
30 | 28,645 | |||
30 | 28,645 | |||
06.05.2024 | 18:17:16,952 | 36 | 28,61 | |
36 | 28,61 | |||
36 | 28,61 | |||
06.05.2024 | 18:16:45,288 | 50 | 28,645 | |
50 | 28,645 | |||
50 | 28,645 | |||
06.05.2024 | 18:10:46,969 | 97 | 28,66 | |
97 | 28,66 | |||
97 | 28,66 | |||
06.05.2024 | 18:10:21,688 | 500 | 28,675 | |
500 | 28,675 | |||
500 | 28,675 | |||
06.05.2024 | 18:09:27,264 | 102 | 28,64 | |
102 | 28,64 | |||
102 | 28,64 | |||
06.05.2024 | 18:07:33,548 | 105 | 28,655 | |
105 | 28,655 | |||
105 | 28,655 | |||
06.05.2024 | 18:05:18,765 | 1 | 28,67 | |
1 | 28,67 | |||
1 | 28,67 | |||
06.05.2024 | 18:01:12,403 | 65 | 28,65 | |
15 | 28,65 | |||
65 | 28,65 | |||
50 | 28,65 | |||
06.05.2024 | 18:00:59,457 | 17 | 28,66 | |
17 | 28,66 | |||
17 | 28,66 | |||
06.05.2024 | 17:58:43,761 | 80 | 28,665 | |
80 | 28,665 | |||
70 | 28,665 | |||
10 | 28,665 | |||
06.05.2024 | 17:58:14,671 | 175 | 28,70 | |
175 | 28,70 | |||
175 | 28,70 | |||
06.05.2024 | 17:55:14,373 | 10 | 28,675 | |
10 | 28,675 | |||
10 | 28,675 | |||
06.05.2024 | 17:53:47,315 | 40 | 28,70 | |
40 | 28,70 | |||
40 | 28,70 | |||
06.05.2024 | 17:52:24,987 | 52 | 28,69 | |
52 | 28,69 | |||
52 | 28,69 | |||
06.05.2024 | 17:51:03,658 | 71 | 28,695 | |
71 | 28,695 | |||
71 | 28,695 | |||
06.05.2024 | 17:45:07,931 | 50 | 28,655 | |
50 | 28,655 | |||
50 | 28,655 | |||
06.05.2024 | 17:44:37,656 | 50 | 28,655 | |
50 | 28,655 | |||
50 | 28,655 | |||
06.05.2024 | 17:43:40,565 | 40 | 28,645 | |
40 | 28,645 | |||
40 | 28,645 | |||
06.05.2024 | 17:43:07,652 | 34 | 28,645 | |
34 | 28,645 | |||
34 | 28,645 | |||
06.05.2024 | 17:42:37,577 | 300 | 28,625 | |
300 | 28,625 | |||
300 | 28,625 | |||
06.05.2024 | 17:42:20,681 | 50 | 28,66 | |
50 | 28,66 | |||
50 | 28,66 | |||
06.05.2024 | 17:42:03,201 | 180 | 28,66 | |
180 | 28,66 | |||
180 | 28,66 | |||
06.05.2024 | 17:36:40,780 | 10 | 28,635 | |
10 | 28,635 | |||
10 | 28,635 | |||
06.05.2024 | 17:30:38,143 | 35 | 28,61 | |
35 | 28,61 | |||
35 | 28,61 | |||
06.05.2024 | 17:29:58,196 | 300 | 28,60 | |
300 | 28,60 | |||
300 | 28,60 | |||
06.05.2024 | 17:28:43,125 | 49 | 28,63 | |
49 | 28,63 | |||
49 | 28,63 | |||
06.05.2024 | 17:22:28,611 | 100 | 28,60 | |
100 | 28,60 | |||
100 | 28,60 | |||
06.05.2024 | 17:21:25,279 | 500 | 28,59 | |
500 | 28,59 | |||
500 | 28,59 | |||
06.05.2024 | 17:20:55,678 | 225 | 28,60 | |
175 | 28,60 | |||
50 | 28,60 | |||
225 | 28,60 | |||
06.05.2024 | 17:17:19,005 | 65 | 28,63 | |
65 | 28,63 | |||
65 | 28,63 | |||
06.05.2024 | 17:15:45,800 | 2 200 | 28,63 | |
2 200 | 28,63 | |||
2 200 | 28,63 | |||
06.05.2024 | 17:15:40,394 | 2 800 | 28,63 | |
2 800 | 28,63 | |||
2 800 | 28,63 | |||
06.05.2024 | 17:15:39,613 | 150 | 28,64 | |
150 | 28,64 | |||
150 | 28,64 | |||
06.05.2024 | 17:14:41,529 | 218 | 28,65 | |
218 | 28,65 | |||
70 | 28,65 | |||
48 | 28,65 | |||
100 | 28,65 | |||
06.05.2024 | 17:14:37,228 | 120 | 28,635 | |
100 | 28,635 | |||
20 | 28,635 | |||
120 | 28,635 | |||
06.05.2024 | 17:13:53,292 | 20 | 28,66 | |
20 | 28,66 | |||
20 | 28,66 | |||
06.05.2024 | 17:13:12,949 | 1 | 28,70 | |
1 | 28,70 | |||
1 | 28,70 | |||
06.05.2024 | 17:12:59,374 | 17 | 28,68 | |
17 | 28,68 | |||
17 | 28,68 | |||
06.05.2024 | 17:11:25,419 | 25 | 28,685 | |
25 | 28,685 | |||
25 | 28,685 | |||
06.05.2024 | 17:11:03,880 | 120 | 28,695 | |
120 | 28,695 | |||
120 | 28,695 | |||
06.05.2024 | 17:08:20,983 | 15 | 28,67 | |
15 | 28,67 | |||
15 | 28,67 | |||
06.05.2024 | 17:06:03,631 | 1 195 | 28,685 | |
1 195 | 28,685 | |||
1 195 | 28,685 | |||
06.05.2024 | 17:05:28,114 | 100 | 28,68 | |
100 | 28,68 | |||
100 | 28,68 | |||
06.05.2024 | 17:04:22,132 | 118 | 28,695 | |
118 | 28,695 | |||
118 | 28,695 | |||
06.05.2024 | 17:04:17,504 | 1 494 | 28,70 | |
1 000 | 28,70 | |||
40 | 28,70 | |||
1 494 | 28,70 | |||
125 | 28,70 | |||
8 | 28,70 | |||
50 | 28,70 | |||
200 | 28,70 | |||
51 | 28,70 | |||
20 | 28,70 | |||
06.05.2024 | 17:04:17,282 | 100 | 28,705 | |
10 | 28,705 | |||
73 | 28,705 | |||
100 | 28,705 | |||
17 | 28,705 | |||
06.05.2024 | 17:04:01,537 | 10 | 28,71 | |
10 | 28,71 | |||
10 | 28,71 | |||
06.05.2024 | 17:00:47,772 | 500 | 28,72 | |
500 | 28,72 | |||
500 | 28,72 | |||
06.05.2024 | 17:00:40,079 | 50 | 28,72 | |
50 | 28,72 | |||
50 | 28,72 | |||
06.05.2024 | 16:59:18,830 | 20 | 28,73 | |
20 | 28,73 | |||
20 | 28,73 | |||
06.05.2024 | 16:58:33,960 | 645 | 28,72 | |
645 | 28,72 | |||
645 | 28,72 | |||
06.05.2024 | 16:56:48,279 | 89 | 28,74 | |
89 | 28,74 | |||
89 | 28,74 | |||
06.05.2024 | 16:55:17,234 | 16 | 28,73 | |
16 | 28,73 | |||
16 | 28,73 | |||
06.05.2024 | 16:54:55,687 | 50 | 28,74 | |
50 | 28,74 | |||
50 | 28,74 | |||
06.05.2024 | 16:54:21,834 | 100 | 28,75 | |
100 | 28,75 | |||
100 | 28,75 | |||
06.05.2024 | 16:53:38,715 | 115 | 28,75 | |
40 | 28,75 | |||
75 | 28,75 | |||
115 | 28,75 | |||
06.05.2024 | 16:47:33,966 | 400 | 28,79 | |
400 | 28,79 | |||
400 | 28,79 | |||
06.05.2024 | 16:43:16,154 | 704 | 28,80 | |
100 | 28,80 | |||
500 | 28,80 | |||
104 | 28,80 | |||
704 | 28,80 | |||
06.05.2024 | 16:41:08,667 | 100 | 28,82 | |
100 | 28,82 | |||
100 | 28,82 | |||
06.05.2024 | 16:41:05,621 | 100 | 28,84 | |
100 | 28,84 | |||
100 | 28,84 | |||
06.05.2024 | 16:40:12,041 | 30 | 28,845 | |
30 | 28,845 | |||
30 | 28,845 | |||
06.05.2024 | 16:37:06,738 | 70 | 28,84 | |
70 | 28,84 | |||
70 | 28,84 | |||
06.05.2024 | 16:36:01,575 | 40 | 28,835 | |
40 | 28,835 | |||
40 | 28,835 | |||
06.05.2024 | 16:35:49,985 | 20 | 28,825 | |
20 | 28,825 | |||
20 | 28,825 | |||
06.05.2024 | 16:33:01,575 | 20 | 28,85 | |
20 | 28,85 | |||
20 | 28,85 | |||
06.05.2024 | 16:32:57,585 | 10 | 28,825 | |
10 | 28,825 | |||
10 | 28,825 | |||
06.05.2024 | 16:30:44,481 | 100 | 28,87 | |
100 | 28,87 | |||
100 | 28,87 | |||
06.05.2024 | 16:30:43,130 | 50 | 28,85 | |
50 | 28,85 | |||
50 | 28,85 | |||
06.05.2024 | 16:28:51,164 | 50 | 28,865 | |
50 | 28,865 | |||
50 | 28,865 | |||
06.05.2024 | 16:27:43,513 | 100 | 28,865 | |
100 | 28,865 | |||
100 | 28,865 | |||
06.05.2024 | 16:27:39,942 | 30 | 28,835 | |
30 | 28,835 | |||
30 | 28,835 | |||
06.05.2024 | 16:26:00,263 | 105 | 28,89 | |
105 | 28,89 | |||
105 | 28,89 | |||
06.05.2024 | 16:25:55,149 | 200 | 28,90 | |
200 | 28,90 | |||
200 | 28,90 | |||
06.05.2024 | 16:25:25,096 | 120 | 28,88 | |
120 | 28,88 | |||
120 | 28,88 | |||
06.05.2024 | 16:24:46,569 | 6 480 | 28,94 | |
905 | 28,94 | |||
5 575 | 28,94 | |||
6 480 | 28,94 | |||
06.05.2024 | 16:24:40,005 | 750 | 28,94 | |
750 | 28,94 | |||
750 | 28,94 | |||
06.05.2024 | 16:24:20,630 | 2 770 | 28,89 | |
2 770 | 28,89 | |||
2 770 | 28,89 | |||
06.05.2024 | 16:23:54,855 | 70 | 28,89 | |
70 | 28,89 | |||
70 | 28,89 | |||
06.05.2024 | 16:23:51,061 | 70 | 28,89 | |
70 | 28,89 | |||
70 | 28,89 | |||
06.05.2024 | 16:23:07,188 | 200 | 28,915 | |
200 | 28,915 | |||
200 | 28,915 | |||
06.05.2024 | 16:23:06,238 | 105 | 28,915 | |
105 | 28,915 | |||
105 | 28,915 | |||
06.05.2024 | 16:21:31,911 | 10 | 28,93 | |
10 | 28,93 | |||
10 | 28,93 | |||
06.05.2024 | 16:21:26,179 | 500 | 28,93 | |
500 | 28,93 | |||
500 | 28,93 | |||
06.05.2024 | 16:21:11,620 | 173 | 28,925 | |
173 | 28,925 | |||
173 | 28,925 | |||
06.05.2024 | 16:20:24,574 | 150 | 28,945 | |
150 | 28,945 | |||
150 | 28,945 | |||
06.05.2024 | 16:19:14,860 | 220 | 28,945 | |
168 | 28,945 | |||
52 | 28,945 | |||
220 | 28,945 | |||
06.05.2024 | 16:17:14,239 | 135 | 28,91 | |
135 | 28,91 | |||
135 | 28,91 | |||
06.05.2024 | 16:16:50,738 | 5 | 28,885 | |
5 | 28,885 | |||
5 | 28,885 | |||
06.05.2024 | 16:16:11,522 | 17 | 28,88 | |
17 | 28,88 | |||
17 | 28,88 | |||
06.05.2024 | 16:15:01,872 | 70 | 28,88 | |
70 | 28,88 | |||
70 | 28,88 | |||
06.05.2024 | 16:13:26,656 | 200 | 28,875 | |
200 | 28,875 | |||
200 | 28,875 | |||
06.05.2024 | 16:12:03,303 | 233 | 28,84 | |
233 | 28,84 | |||
233 | 28,84 | |||
06.05.2024 | 16:11:37,226 | 335 | 28,835 | |
335 | 28,835 | |||
335 | 28,835 | |||
06.05.2024 | 16:11:09,505 | 525 | 28,83 | |
525 | 28,83 | |||
525 | 28,83 | |||
06.05.2024 | 16:10:11,148 | 103 | 28,88 | |
103 | 28,88 | |||
103 | 28,88 | |||
06.05.2024 | 16:06:43,017 | 38 | 28,85 | |
38 | 28,85 | |||
38 | 28,85 | |||
06.05.2024 | 16:05:26,761 | 25 | 28,825 | |
25 | 28,825 | |||
25 | 28,825 | |||
06.05.2024 | 16:03:46,540 | 20 | 28,855 | |
20 | 28,855 | |||
20 | 28,855 | |||
06.05.2024 | 16:02:49,309 | 86 | 28,855 | |
86 | 28,855 | |||
86 | 28,855 | |||
06.05.2024 | 16:01:53,099 | 200 | 28,84 | |
200 | 28,84 | |||
200 | 28,84 | |||
06.05.2024 | 16:00:45,156 | 10 | 28,865 | |
10 | 28,865 | |||
10 | 28,865 | |||
06.05.2024 | 15:59:59,009 | 50 | 28,83 | |
50 | 28,83 | |||
50 | 28,83 | |||
06.05.2024 | 15:58:47,458 | 20 | 28,825 | |
20 | 28,825 | |||
20 | 28,825 | |||
06.05.2024 | 15:55:38,467 | 87 | 28,85 | |
87 | 28,85 | |||
87 | 28,85 | |||
06.05.2024 | 15:55:33,109 | 100 | 28,86 | |
100 | 28,86 | |||
100 | 28,86 | |||
06.05.2024 | 15:53:42,251 | 15 | 28,87 | |
15 | 28,87 | |||
15 | 28,87 | |||
06.05.2024 | 15:50:04,139 | 20 | 28,85 | |
20 | 28,85 | |||
20 | 28,85 | |||
06.05.2024 | 15:47:47,095 | 100 | 28,82 | |
100 | 28,82 | |||
100 | 28,82 | |||
06.05.2024 | 15:47:32,571 | 10 | 28,815 | |
10 | 28,815 | |||
10 | 28,815 | |||
06.05.2024 | 15:47:15,078 | 1 000 | 28,795 | |
1 000 | 28,795 | |||
1 000 | 28,795 | |||
06.05.2024 | 15:46:40,935 | 209 | 28,80 | |
209 | 28,80 | |||
209 | 28,80 | |||
06.05.2024 | 15:45:08,919 | 2 755 | 28,73 | |
2 755 | 28,73 | |||
2 755 | 28,73 | |||
06.05.2024 | 15:43:18,695 | 100 | 28,755 | |
100 | 28,755 | |||
100 | 28,755 | |||
06.05.2024 | 15:40:42,043 | 35 | 28,765 | |
35 | 28,765 | |||
35 | 28,765 | |||
06.05.2024 | 15:39:21,100 | 1 | 28,72 | |
1 | 28,72 | |||
1 | 28,72 | |||
06.05.2024 | 15:37:19,476 | 18 | 28,78 | |
18 | 28,78 | |||
18 | 28,78 | |||
06.05.2024 | 15:36:29,610 | 2 | 28,75 | |
2 | 28,75 | |||
2 | 28,75 | |||
06.05.2024 | 15:36:09,570 | 5 | 28,75 | |
5 | 28,75 | |||
5 | 28,75 | |||
06.05.2024 | 15:34:09,776 | 10 | 28,805 | |
10 | 28,805 | |||
10 | 28,805 | |||
06.05.2024 | 15:31:04,407 | 100 | 28,89 | |
100 | 28,89 | |||
100 | 28,89 | |||
06.05.2024 | 15:30:33,276 | 70 | 28,925 | |
70 | 28,925 | |||
70 | 28,925 | |||
06.05.2024 | 15:29:52,550 | 2 | 28,86 | |
2 | 28,86 | |||
2 | 28,86 | |||
06.05.2024 | 15:29:30,997 | 40 | 28,86 | |
40 | 28,86 | |||
40 | 28,86 | |||
06.05.2024 | 15:29:11,038 | 55 | 28,835 | |
55 | 28,835 | |||
55 | 28,835 | |||
06.05.2024 | 15:28:49,729 | 70 | 28,80 | |
70 | 28,80 | |||
70 | 28,80 | |||
06.05.2024 | 15:28:43,412 | 23 | 28,84 | |
23 | 28,84 | |||
23 | 28,84 | |||
06.05.2024 | 15:26:17,943 | 86 | 28,815 | |
86 | 28,815 | |||
86 | 28,815 | |||
06.05.2024 | 15:24:31,435 | 100 | 28,865 | |
100 | 28,865 | |||
100 | 28,865 | |||
06.05.2024 | 15:23:49,692 | 40 | 28,84 | |
40 | 28,84 | |||
40 | 28,84 | |||
06.05.2024 | 15:23:06,265 | 100 | 28,865 | |
100 | 28,865 | |||
100 | 28,865 | |||
06.05.2024 | 15:14:10,802 | 65 | 28,75 | |
65 | 28,75 | |||
65 | 28,75 | |||
06.05.2024 | 15:13:10,440 | 700 | 28,73 | |
700 | 28,73 | |||
700 | 28,73 | |||
06.05.2024 | 15:10:29,082 | 15 | 28,715 | |
15 | 28,715 | |||
15 | 28,715 | |||
06.05.2024 | 15:10:28,376 | 400 | 28,72 | |
400 | 28,72 | |||
400 | 28,72 | |||
06.05.2024 | 15:10:20,378 | 400 | 28,72 | |
400 | 28,72 | |||
400 | 28,72 | |||
06.05.2024 | 15:10:20,239 | 200 | 28,725 | |
200 | 28,725 | |||
200 | 28,725 | |||
06.05.2024 | 15:10:19,488 | 120 | 28,74 | |
120 | 28,74 | |||
120 | 28,74 | |||
06.05.2024 | 15:09:26,335 | 120 | 28,76 | |
120 | 28,76 | |||
120 | 28,76 | |||
06.05.2024 | 15:09:23,276 | 209 | 28,745 | |
209 | 28,745 | |||
209 | 28,745 | |||
06.05.2024 | 15:09:15,179 | 200 | 28,76 | |
200 | 28,76 | |||
200 | 28,76 | |||
06.05.2024 | 15:08:59,579 | 69 | 28,76 | |
69 | 28,76 | |||
69 | 28,76 | |||
06.05.2024 | 15:08:23,710 | 209 | 28,745 | |
209 | 28,745 | |||
209 | 28,745 | |||
06.05.2024 | 15:08:07,477 | 209 | 28,745 | |
209 | 28,745 | |||
209 | 28,745 | |||
06.05.2024 | 15:06:22,727 | 300 | 28,75 | |
300 | 28,75 | |||
300 | 28,75 | |||
06.05.2024 | 15:06:10,055 | 700 | 28,75 | |
700 | 28,75 | |||
700 | 28,75 | |||
06.05.2024 | 15:05:45,319 | 660 | 28,755 | |
660 | 28,755 | |||
660 | 28,755 | |||
06.05.2024 | 15:04:53,746 | 100 | 28,77 | |
100 | 28,77 | |||
100 | 28,77 | |||
06.05.2024 | 15:04:51,359 | 50 | 28,80 | |
50 | 28,80 | |||
50 | 28,80 | |||
06.05.2024 | 15:01:09,320 | 157 | 28,755 | |
157 | 28,755 | |||
157 | 28,755 | |||
06.05.2024 | 15:00:11,964 | 500 | 28,755 | |
500 | 28,755 | |||
500 | 28,755 | |||
06.05.2024 | 14:58:03,061 | 2 | 28,765 | |
2 | 28,765 | |||
2 | 28,765 | |||
06.05.2024 | 14:56:00,624 | 209 | 28,77 | |
209 | 28,77 | |||
209 | 28,77 | |||
06.05.2024 | 14:53:33,331 | 100 | 28,765 | |
100 | 28,765 | |||
100 | 28,765 | |||
06.05.2024 | 14:52:50,698 | 700 | 28,765 | |
700 | 28,765 | |||
700 | 28,765 | |||
06.05.2024 | 14:52:37,148 | 100 | 28,755 | |
100 | 28,755 | |||
100 | 28,755 | |||
06.05.2024 | 14:52:29,447 | 225 | 28,76 | |
225 | 28,76 | |||
100 | 28,76 | |||
125 | 28,76 | |||
06.05.2024 | 14:51:43,867 | 700 | 28,76 | |
700 | 28,76 | |||
700 | 28,76 | |||
06.05.2024 | 14:50:59,769 | 700 | 28,75 | |
700 | 28,75 | |||
700 | 28,75 | |||
06.05.2024 | 14:50:00,243 | 60 | 28,73 | |
60 | 28,73 | |||
60 | 28,73 | |||
06.05.2024 | 14:47:26,453 | 15 | 28,76 | |
15 | 28,76 | |||
15 | 28,76 | |||
06.05.2024 | 14:47:01,323 | 40 | 28,76 | |
40 | 28,76 | |||
40 | 28,76 | |||
06.05.2024 | 14:42:04,454 | 200 | 28,77 | |
200 | 28,77 | |||
200 | 28,77 | |||
06.05.2024 | 14:33:22,714 | 10 | 28,79 | |
10 | 28,79 | |||
10 | 28,79 | |||
06.05.2024 | 14:32:33,489 | 300 | 28,785 | |
300 | 28,785 | |||
300 | 28,785 | |||
06.05.2024 | 14:31:54,982 | 25 | 28,785 | |
25 | 28,785 | |||
25 | 28,785 | |||
06.05.2024 | 14:30:18,713 | 200 | 28,785 | |
200 | 28,785 | |||
200 | 28,785 | |||
06.05.2024 | 14:24:29,932 | 300 | 28,81 | |
300 | 28,81 | |||
300 | 28,81 | |||
06.05.2024 | 14:19:26,276 | 69 | 28,785 | |
69 | 28,785 | |||
69 | 28,785 | |||
06.05.2024 | 14:18:25,616 | 1 | 28,76 | |
1 | 28,76 | |||
1 | 28,76 | |||
06.05.2024 | 14:18:01,078 | 200 | 28,75 | |
200 | 28,75 | |||
200 | 28,75 | |||
06.05.2024 | 14:17:08,399 | 50 | 28,76 | |
50 | 28,76 | |||
50 | 28,76 | |||
06.05.2024 | 14:16:50,762 | 225 | 28,76 | |
225 | 28,76 | |||
225 | 28,76 | |||
06.05.2024 | 14:16:11,308 | 50 | 28,76 | |
50 | 28,76 | |||
50 | 28,76 | |||
06.05.2024 | 14:15:56,656 | 27 | 28,76 | |
27 | 28,76 | |||
27 | 28,76 | |||
06.05.2024 | 14:15:10,127 | 6 | 28,76 | |
6 | 28,76 | |||
6 | 28,76 | |||
06.05.2024 | 14:13:40,202 | 1 | 28,745 | |
1 | 28,745 | |||
1 | 28,745 | |||
06.05.2024 | 14:12:39,178 | 43 | 28,77 | |
43 | 28,77 | |||
43 | 28,77 | |||
06.05.2024 | 14:12:18,694 | 100 | 28,775 | |
100 | 28,775 | |||
100 | 28,775 | |||
06.05.2024 | 14:10:04,720 | 10 | 28,765 | |
10 | 28,765 | |||
10 | 28,765 | |||
06.05.2024 | 14:09:44,319 | 34 | 28,78 | |
34 | 28,78 | |||
34 | 28,78 | |||
06.05.2024 | 14:07:34,109 | 80 | 28,765 | |
80 | 28,765 | |||
80 | 28,765 | |||
06.05.2024 | 14:07:02,210 | 105 | 28,775 | |
105 | 28,775 | |||
105 | 28,775 | |||
06.05.2024 | 14:05:05,530 | 20 | 28,75 | |
20 | 28,75 | |||
20 | 28,75 | |||
06.05.2024 | 14:01:51,758 | 209 | 28,77 | |
209 | 28,77 | |||
209 | 28,77 | |||
06.05.2024 | 14:01:48,266 | 209 | 28,77 | |
209 | 28,77 | |||
209 | 28,77 | |||
06.05.2024 | 14:01:47,574 | 40 | 28,79 | |
40 | 28,79 | |||
40 | 28,79 | |||
06.05.2024 | 14:01:45,543 | 150 | 28,795 | |
150 | 28,795 | |||
150 | 28,795 | |||
06.05.2024 | 14:01:40,803 | 100 | 28,795 | |
100 | 28,795 | |||
100 | 28,795 | |||
06.05.2024 | 14:01:00,030 | 3 | 28,795 | |
3 | 28,795 | |||
3 | 28,795 | |||
06.05.2024 | 14:00:12,252 | 416 | 28,78 | |
416 | 28,78 | |||
416 | 28,78 | |||
06.05.2024 | 13:58:20,146 | 60 | 28,78 | |
60 | 28,78 | |||
60 | 28,78 | |||
06.05.2024 | 13:57:22,393 | 100 | 28,80 | |
100 | 28,80 | |||
100 | 28,80 | |||
06.05.2024 | 13:55:48,201 | 50 | 28,785 | |
50 | 28,785 | |||
50 | 28,785 | |||
06.05.2024 | 13:55:13,781 | 500 | 28,81 | |
500 | 28,81 | |||
500 | 28,81 | |||
06.05.2024 | 13:53:30,522 | 1 038 | 28,775 | |
1 038 | 28,775 | |||
1 038 | 28,775 | |||
06.05.2024 | 13:53:23,729 | 700 | 28,775 | |
700 | 28,775 | |||
700 | 28,775 | |||
06.05.2024 | 13:52:58,773 | 23 | 28,78 | |
23 | 28,78 | |||
23 | 28,78 | |||
06.05.2024 | 13:51:05,266 | 15 | 28,805 | |
15 | 28,805 | |||
15 | 28,805 | |||
06.05.2024 | 13:49:14,770 | 10 | 28,81 | |
10 | 28,81 | |||
10 | 28,81 | |||
06.05.2024 | 13:45:34,306 | 10 | 28,80 | |
10 | 28,80 | |||
10 | 28,80 | |||
06.05.2024 | 13:36:56,665 | 300 | 28,80 | |
300 | 28,80 | |||
300 | 28,80 | |||
06.05.2024 | 13:36:33,144 | 8 | 28,80 | |
8 | 28,80 | |||
8 | 28,80 | |||
06.05.2024 | 13:34:49,377 | 1 | 28,80 | |
1 | 28,80 | |||
1 | 28,80 | |||
06.05.2024 | 13:31:40,772 | 75 | 28,77 | |
75 | 28,77 | |||
75 | 28,77 | |||
06.05.2024 | 13:25:36,826 | 50 | 28,79 | |
50 | 28,79 | |||
50 | 28,79 | |||
06.05.2024 | 13:24:53,388 | 50 | 28,775 | |
50 | 28,775 | |||
50 | 28,775 | |||
06.05.2024 | 13:21:41,749 | 30 | 28,77 | |
30 | 28,77 | |||
30 | 28,77 | |||
06.05.2024 | 13:21:10,377 | 100 | 28,805 | |
100 | 28,805 | |||
100 | 28,805 | |||
06.05.2024 | 13:18:16,750 | 250 | 28,785 | |
250 | 28,785 | |||
250 | 28,785 | |||
06.05.2024 | 13:14:01,905 | 160 | 28,78 | |
160 | 28,78 | |||
160 | 28,78 | |||
06.05.2024 | 13:13:53,848 | 135 | 28,77 | |
135 | 28,77 | |||
135 | 28,77 | |||
06.05.2024 | 13:07:07,400 | 78 | 28,75 | |
30 | 28,75 | |||
78 | 28,75 | |||
10 | 28,75 | |||
38 | 28,75 | |||
06.05.2024 | 13:06:57,982 | 110 | 28,765 | |
110 | 28,765 | |||
110 | 28,765 | |||
06.05.2024 | 13:05:58,431 | 60 | 28,765 | |
60 | 28,765 | |||
60 | 28,765 | |||
06.05.2024 | 13:02:10,656 | 30 | 28,785 | |
30 | 28,785 | |||
30 | 28,785 | |||
06.05.2024 | 13:01:11,669 | 24 | 28,78 | |
13 | 28,78 | |||
24 | 28,78 | |||
11 | 28,78 | |||
06.05.2024 | 13:00:01,571 | 209 | 28,785 | |
209 | 28,785 | |||
209 | 28,785 | |||
06.05.2024 | 12:59:34,258 | 36 | 28,79 | |
36 | 28,79 | |||
36 | 28,79 | |||
06.05.2024 | 12:56:03,114 | 35 | 28,795 | |
35 | 28,795 | |||
35 | 28,795 | |||
06.05.2024 | 12:54:08,025 | 100 | 28,785 | |
100 | 28,785 | |||
100 | 28,785 | |||
06.05.2024 | 12:53:42,241 | 51 | 28,785 | |
51 | 28,785 | |||
51 | 28,785 | |||
06.05.2024 | 12:51:32,637 | 50 | 28,805 | |
50 | 28,805 | |||
50 | 28,805 | |||
06.05.2024 | 12:49:13,260 | 30 | 28,805 | |
30 | 28,805 | |||
30 | 28,805 | |||
06.05.2024 | 12:47:09,968 | 1 | 28,785 | |
1 | 28,785 | |||
1 | 28,785 | |||
06.05.2024 | 12:46:27,428 | 250 | 28,785 | |
250 | 28,785 | |||
250 | 28,785 | |||
06.05.2024 | 12:45:04,480 | 35 | 28,805 | |
35 | 28,805 | |||
35 | 28,805 | |||
06.05.2024 | 12:44:58,193 | 50 | 28,805 | |
50 | 28,805 | |||
50 | 28,805 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 21:32:24
Letzte Aktualisierung:
06.05.2024 @ 21:32:24