Johnson&Johnson
- Information
- letzte Umsätze
- kaufen
- verkaufen
277
220
140,06
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:58:32,580 | 3 | 140,06 | |
3 | 140,06 | |||
3 | 140,06 | |||
13.05.2024 | 21:55:19,165 | 25 | 140,10 | |
25 | 140,10 | |||
25 | 140,10 | |||
13.05.2024 | 21:54:47,201 | 4 | 140,18 | |
4 | 140,18 | |||
4 | 140,18 | |||
13.05.2024 | 21:54:46,977 | 118 | 140,00 | |
20 | 140,00 | |||
118 | 140,00 | |||
75 | 140,00 | |||
15 | 140,00 | |||
8 | 140,00 | |||
13.05.2024 | 21:53:09,668 | 6 | 139,90 | |
6 | 139,90 | |||
6 | 139,90 | |||
13.05.2024 | 21:52:34,935 | 287 | 139,86 | |
287 | 139,86 | |||
287 | 139,86 | |||
13.05.2024 | 21:43:11,426 | 46 | 139,64 | |
46 | 139,64 | |||
46 | 139,64 | |||
13.05.2024 | 21:33:53,171 | 35 | 139,46 | |
35 | 139,46 | |||
35 | 139,46 | |||
13.05.2024 | 21:27:01,580 | 3 | 139,68 | |
3 | 139,68 | |||
3 | 139,68 | |||
13.05.2024 | 21:14:16,680 | 2 | 139,76 | |
2 | 139,76 | |||
2 | 139,76 | |||
13.05.2024 | 20:54:48,076 | 3 | 139,68 | |
3 | 139,68 | |||
3 | 139,68 | |||
13.05.2024 | 20:54:46,855 | 30 | 139,68 | |
30 | 139,68 | |||
30 | 139,68 | |||
13.05.2024 | 20:40:38,092 | 14 | 139,70 | |
14 | 139,70 | |||
14 | 139,70 | |||
13.05.2024 | 20:35:24,226 | 10 | 139,72 | |
10 | 139,72 | |||
10 | 139,72 | |||
13.05.2024 | 20:33:21,733 | 12 | 139,44 | |
12 | 139,44 | |||
12 | 139,44 | |||
13.05.2024 | 20:11:37,158 | 25 | 139,22 | |
25 | 139,22 | |||
25 | 139,22 | |||
13.05.2024 | 20:02:54,710 | 30 | 139,18 | |
30 | 139,18 | |||
30 | 139,18 | |||
13.05.2024 | 20:02:41,377 | 3 | 139,38 | |
3 | 139,38 | |||
3 | 139,38 | |||
13.05.2024 | 19:53:08,027 | 15 | 139,50 | |
15 | 139,50 | |||
15 | 139,50 | |||
13.05.2024 | 19:52:17,925 | 80 | 139,32 | |
80 | 139,32 | |||
65 | 139,32 | |||
15 | 139,32 | |||
13.05.2024 | 19:32:41,123 | 5 | 139,34 | |
5 | 139,34 | |||
5 | 139,34 | |||
13.05.2024 | 19:32:14,198 | 35 | 139,50 | |
35 | 139,50 | |||
35 | 139,50 | |||
13.05.2024 | 19:19:45,524 | 10 | 139,48 | |
10 | 139,48 | |||
10 | 139,48 | |||
13.05.2024 | 19:14:11,305 | 3 | 139,72 | |
3 | 139,72 | |||
3 | 139,72 | |||
13.05.2024 | 19:10:25,348 | 20 | 139,64 | |
20 | 139,64 | |||
20 | 139,64 | |||
13.05.2024 | 19:03:39,700 | 12 | 139,50 | |
12 | 139,50 | |||
12 | 139,50 | |||
13.05.2024 | 19:02:24,712 | 25 | 139,56 | |
25 | 139,56 | |||
25 | 139,56 | |||
13.05.2024 | 18:47:59,579 | 30 | 139,46 | |
30 | 139,46 | |||
30 | 139,46 | |||
13.05.2024 | 18:45:15,334 | 13 | 139,54 | |
13 | 139,54 | |||
13 | 139,54 | |||
13.05.2024 | 18:45:07,165 | 45 | 139,34 | |
45 | 139,34 | |||
45 | 139,34 | |||
13.05.2024 | 18:43:46,252 | 16 | 139,52 | |
16 | 139,52 | |||
16 | 139,52 | |||
13.05.2024 | 18:43:13,914 | 6 | 139,34 | |
6 | 139,34 | |||
6 | 139,34 | |||
13.05.2024 | 18:40:58,370 | 20 | 139,52 | |
20 | 139,52 | |||
20 | 139,52 | |||
13.05.2024 | 18:32:57,881 | 5 | 139,48 | |
5 | 139,48 | |||
5 | 139,48 | |||
13.05.2024 | 18:20:24,363 | 10 | 139,44 | |
10 | 139,44 | |||
10 | 139,44 | |||
13.05.2024 | 18:16:28,950 | 9 | 139,50 | |
9 | 139,50 | |||
9 | 139,50 | |||
13.05.2024 | 18:15:02,812 | 10 | 139,32 | |
10 | 139,32 | |||
10 | 139,32 | |||
13.05.2024 | 17:47:52,106 | 14 | 139,74 | |
14 | 139,74 | |||
14 | 139,74 | |||
13.05.2024 | 17:42:09,833 | 7 | 139,76 | |
7 | 139,76 | |||
7 | 139,76 | |||
13.05.2024 | 17:41:26,269 | 20 | 139,76 | |
20 | 139,76 | |||
20 | 139,76 | |||
13.05.2024 | 17:39:47,551 | 25 | 139,72 | |
25 | 139,72 | |||
25 | 139,72 | |||
13.05.2024 | 17:38:15,694 | 20 | 139,68 | |
20 | 139,68 | |||
20 | 139,68 | |||
13.05.2024 | 17:23:03,264 | 7 | 139,64 | |
7 | 139,64 | |||
7 | 139,64 | |||
13.05.2024 | 17:21:26,781 | 88 | 139,66 | |
88 | 139,66 | |||
88 | 139,66 | |||
13.05.2024 | 17:16:15,935 | 12 | 139,66 | |
12 | 139,66 | |||
12 | 139,66 | |||
13.05.2024 | 17:14:48,553 | 2 | 139,86 | |
2 | 139,86 | |||
2 | 139,86 | |||
13.05.2024 | 17:05:59,517 | 7 | 139,74 | |
7 | 139,74 | |||
7 | 139,74 | |||
13.05.2024 | 17:04:33,183 | 4 | 139,72 | |
4 | 139,72 | |||
4 | 139,72 | |||
13.05.2024 | 17:03:53,186 | 24 | 139,72 | |
24 | 139,72 | |||
24 | 139,72 | |||
13.05.2024 | 17:01:37,063 | 80 | 139,66 | |
80 | 139,66 | |||
80 | 139,66 | |||
13.05.2024 | 16:59:12,293 | 29 | 139,44 | |
29 | 139,44 | |||
29 | 139,44 | |||
13.05.2024 | 16:58:16,673 | 110 | 139,44 | |
110 | 139,44 | |||
110 | 139,44 | |||
13.05.2024 | 16:58:08,391 | 36 | 139,64 | |
36 | 139,64 | |||
36 | 139,64 | |||
13.05.2024 | 16:53:16,742 | 600 | 139,68 | |
600 | 139,68 | |||
600 | 139,68 | |||
13.05.2024 | 16:53:06,934 | 19 | 139,50 | |
19 | 139,50 | |||
19 | 139,50 | |||
13.05.2024 | 16:49:57,577 | 55 | 139,68 | |
55 | 139,68 | |||
55 | 139,68 | |||
13.05.2024 | 16:43:21,380 | 30 | 139,50 | |
30 | 139,50 | |||
30 | 139,50 | |||
13.05.2024 | 16:40:50,030 | 10 | 139,64 | |
10 | 139,64 | |||
10 | 139,64 | |||
13.05.2024 | 16:39:55,263 | 5 | 139,58 | |
5 | 139,58 | |||
5 | 139,58 | |||
13.05.2024 | 16:39:11,453 | 40 | 139,56 | |
40 | 139,56 | |||
40 | 139,56 | |||
13.05.2024 | 16:38:26,286 | 1 | 139,50 | |
1 | 139,50 | |||
1 | 139,50 | |||
13.05.2024 | 16:32:04,953 | 30 | 139,44 | |
30 | 139,44 | |||
30 | 139,44 | |||
13.05.2024 | 16:30:33,430 | 71 | 139,34 | |
71 | 139,34 | |||
71 | 139,34 | |||
13.05.2024 | 16:28:55,644 | 15 | 139,48 | |
15 | 139,48 | |||
15 | 139,48 | |||
13.05.2024 | 16:25:25,081 | 8 | 139,48 | |
8 | 139,48 | |||
8 | 139,48 | |||
13.05.2024 | 16:23:46,969 | 12 | 139,54 | |
12 | 139,54 | |||
12 | 139,54 | |||
13.05.2024 | 16:18:14,467 | 6 | 139,36 | |
6 | 139,36 | |||
6 | 139,36 | |||
13.05.2024 | 16:04:46,830 | 29 | 139,58 | |
29 | 139,58 | |||
29 | 139,58 | |||
13.05.2024 | 16:04:41,181 | 175 | 139,56 | |
175 | 139,56 | |||
175 | 139,56 | |||
13.05.2024 | 16:00:12,313 | 20 | 139,72 | |
20 | 139,72 | |||
20 | 139,72 | |||
13.05.2024 | 15:59:57,513 | 50 | 139,68 | |
50 | 139,68 | |||
50 | 139,68 | |||
13.05.2024 | 15:59:51,899 | 47 | 139,66 | |
47 | 139,66 | |||
47 | 139,66 | |||
13.05.2024 | 15:59:14,595 | 50 | 139,66 | |
50 | 139,66 | |||
50 | 139,66 | |||
13.05.2024 | 15:58:01,248 | 55 | 139,66 | |
55 | 139,66 | |||
55 | 139,66 | |||
13.05.2024 | 15:57:53,687 | 14 | 139,66 | |
14 | 139,66 | |||
14 | 139,66 | |||
13.05.2024 | 15:55:35,037 | 30 | 139,30 | |
30 | 139,30 | |||
30 | 139,30 | |||
13.05.2024 | 15:55:14,785 | 5 | 139,40 | |
5 | 139,40 | |||
5 | 139,40 | |||
13.05.2024 | 15:54:25,250 | 1 | 139,46 | |
1 | 139,46 | |||
1 | 139,46 | |||
13.05.2024 | 15:50:37,984 | 14 | 139,26 | |
14 | 139,26 | |||
14 | 139,26 | |||
13.05.2024 | 15:48:13,929 | 5 | 139,36 | |
5 | 139,36 | |||
5 | 139,36 | |||
13.05.2024 | 15:47:38,086 | 14 | 139,24 | |
14 | 139,24 | |||
14 | 139,24 | |||
13.05.2024 | 15:46:47,011 | 50 | 139,24 | |
50 | 139,24 | |||
50 | 139,24 | |||
13.05.2024 | 15:39:48,131 | 400 | 138,94 | |
400 | 138,94 | |||
400 | 138,94 | |||
13.05.2024 | 15:36:33,096 | 4 | 138,72 | |
4 | 138,72 | |||
4 | 138,72 | |||
13.05.2024 | 15:35:13,878 | 51 | 138,52 | |
51 | 138,52 | |||
51 | 138,52 | |||
13.05.2024 | 15:34:53,343 | 5 | 138,92 | |
5 | 138,92 | |||
5 | 138,92 | |||
13.05.2024 | 15:31:56,819 | 19 | 139,02 | |
19 | 139,02 | |||
19 | 139,02 | |||
13.05.2024 | 15:31:39,154 | 110 | 138,88 | |
110 | 138,88 | |||
110 | 138,88 | |||
13.05.2024 | 15:24:28,952 | 4 | 139,24 | |
4 | 139,24 | |||
4 | 139,24 | |||
13.05.2024 | 15:21:13,357 | 3 | 139,18 | |
3 | 139,18 | |||
3 | 139,18 | |||
13.05.2024 | 15:21:06,905 | 35 | 138,84 | |
35 | 138,84 | |||
35 | 138,84 | |||
13.05.2024 | 15:18:43,047 | 3 | 139,18 | |
3 | 139,18 | |||
3 | 139,18 | |||
13.05.2024 | 15:16:05,509 | 293 | 139,00 | |
293 | 139,00 | |||
293 | 139,00 | |||
13.05.2024 | 15:15:56,791 | 10 | 139,00 | |
10 | 139,00 | |||
10 | 139,00 | |||
13.05.2024 | 15:13:58,202 | 200 | 138,98 | |
200 | 138,98 | |||
200 | 138,98 | |||
13.05.2024 | 15:07:54,758 | 10 | 139,24 | |
10 | 139,24 | |||
10 | 139,24 | |||
13.05.2024 | 15:02:39,252 | 160 | 138,90 | |
160 | 138,90 | |||
160 | 138,90 | |||
13.05.2024 | 14:59:50,432 | 25 | 139,18 | |
25 | 139,18 | |||
25 | 139,18 | |||
13.05.2024 | 14:49:23,264 | 7 | 139,00 | |
7 | 139,00 | |||
7 | 139,00 | |||
13.05.2024 | 14:46:34,670 | 10 | 138,78 | |
10 | 138,78 | |||
10 | 138,78 | |||
13.05.2024 | 14:42:27,101 | 130 | 138,56 | |
20 | 138,56 | |||
130 | 138,56 | |||
8 | 138,56 | |||
80 | 138,56 | |||
2 | 138,56 | |||
20 | 138,56 | |||
13.05.2024 | 14:40:36,806 | 25 | 139,26 | |
25 | 139,26 | |||
25 | 139,26 | |||
13.05.2024 | 14:37:04,074 | 60 | 139,18 | |
60 | 139,18 | |||
60 | 139,18 | |||
13.05.2024 | 14:36:23,501 | 2 | 139,24 | |
2 | 139,24 | |||
2 | 139,24 | |||
13.05.2024 | 14:35:30,448 | 181 | 138,94 | |
181 | 138,94 | |||
181 | 138,94 | |||
13.05.2024 | 14:34:36,554 | 22 | 138,98 | |
22 | 138,98 | |||
22 | 138,98 | |||
13.05.2024 | 14:33:41,212 | 40 | 138,82 | |
40 | 138,82 | |||
40 | 138,82 | |||
13.05.2024 | 14:31:12,186 | 21 | 139,00 | |
21 | 139,00 | |||
21 | 139,00 | |||
13.05.2024 | 14:19:41,193 | 4 | 138,86 | |
4 | 138,86 | |||
4 | 138,86 | |||
13.05.2024 | 14:18:00,115 | 40 | 138,86 | |
20 | 138,86 | |||
4 | 138,86 | |||
16 | 138,86 | |||
40 | 138,86 | |||
13.05.2024 | 14:16:10,629 | 5 | 139,18 | |
5 | 139,18 | |||
5 | 139,18 | |||
13.05.2024 | 14:14:10,875 | 30 | 138,88 | |
30 | 138,88 | |||
30 | 138,88 | |||
13.05.2024 | 14:08:43,866 | 194 | 139,00 | |
50 | 139,00 | |||
10 | 139,00 | |||
194 | 139,00 | |||
1 | 139,00 | |||
75 | 139,00 | |||
50 | 139,00 | |||
2 | 139,00 | |||
6 | 139,00 | |||
13.05.2024 | 14:08:26,703 | 194 | 139,02 | |
194 | 139,02 | |||
194 | 139,02 | |||
13.05.2024 | 14:07:52,905 | 50 | 139,18 | |
50 | 139,18 | |||
50 | 139,18 | |||
13.05.2024 | 14:07:14,894 | 7 | 139,18 | |
7 | 139,18 | |||
7 | 139,18 | |||
13.05.2024 | 14:01:04,134 | 10 | 139,02 | |
10 | 139,02 | |||
10 | 139,02 | |||
13.05.2024 | 14:00:25,339 | 11 | 139,28 | |
11 | 139,28 | |||
11 | 139,28 | |||
13.05.2024 | 13:58:51,719 | 100 | 139,02 | |
100 | 139,02 | |||
2 | 139,02 | |||
48 | 139,02 | |||
50 | 139,02 | |||
13.05.2024 | 13:33:30,225 | 350 | 139,02 | |
75 | 139,02 | |||
275 | 139,02 | |||
350 | 139,02 | |||
13.05.2024 | 13:33:17,753 | 200 | 139,12 | |
200 | 139,12 | |||
200 | 139,12 | |||
13.05.2024 | 13:30:51,737 | 8 | 139,46 | |
8 | 139,46 | |||
8 | 139,46 | |||
13.05.2024 | 13:30:16,161 | 5 | 139,46 | |
5 | 139,46 | |||
5 | 139,46 | |||
13.05.2024 | 13:27:37,037 | 10 | 139,44 | |
10 | 139,44 | |||
10 | 139,44 | |||
13.05.2024 | 13:20:35,229 | 180 | 139,20 | |
180 | 139,20 | |||
180 | 139,20 | |||
13.05.2024 | 13:19:36,585 | 20 | 139,50 | |
20 | 139,50 | |||
20 | 139,50 | |||
13.05.2024 | 13:17:06,619 | 7 | 139,50 | |
7 | 139,50 | |||
7 | 139,50 | |||
13.05.2024 | 13:15:57,100 | 10 | 139,16 | |
10 | 139,16 | |||
10 | 139,16 | |||
13.05.2024 | 13:14:43,702 | 15 | 139,16 | |
8 | 139,16 | |||
7 | 139,16 | |||
15 | 139,16 | |||
13.05.2024 | 13:14:28,593 | 2 | 139,16 | |
2 | 139,16 | |||
2 | 139,16 | |||
13.05.2024 | 13:13:53,740 | 1 | 139,48 | |
1 | 139,48 | |||
1 | 139,48 | |||
13.05.2024 | 13:10:06,562 | 7 | 139,58 | |
7 | 139,58 | |||
7 | 139,58 | |||
13.05.2024 | 13:09:37,745 | 10 | 139,58 | |
10 | 139,58 | |||
10 | 139,58 | |||
13.05.2024 | 12:59:56,328 | 60 | 139,28 | |
60 | 139,28 | |||
60 | 139,28 | |||
13.05.2024 | 12:58:39,375 | 20 | 139,30 | |
20 | 139,30 | |||
20 | 139,30 | |||
13.05.2024 | 12:58:09,523 | 5 | 139,62 | |
5 | 139,62 | |||
5 | 139,62 | |||
13.05.2024 | 12:57:19,393 | 15 | 139,62 | |
15 | 139,62 | |||
15 | 139,62 | |||
13.05.2024 | 12:57:19,274 | 3 | 139,62 | |
3 | 139,62 | |||
3 | 139,62 | |||
13.05.2024 | 12:47:24,850 | 10 | 139,30 | |
10 | 139,30 | |||
10 | 139,30 | |||
13.05.2024 | 12:38:11,476 | 60 | 139,22 | |
60 | 139,22 | |||
60 | 139,22 | |||
13.05.2024 | 12:34:48,994 | 20 | 139,48 | |
20 | 139,48 | |||
20 | 139,48 | |||
13.05.2024 | 12:32:09,721 | 8 | 139,42 | |
8 | 139,42 | |||
8 | 139,42 | |||
13.05.2024 | 12:31:47,021 | 4 | 139,46 | |
4 | 139,46 | |||
4 | 139,46 | |||
13.05.2024 | 12:12:54,278 | 5 | 139,42 | |
5 | 139,42 | |||
5 | 139,42 | |||
13.05.2024 | 12:12:43,944 | 2 | 139,12 | |
2 | 139,12 | |||
2 | 139,12 | |||
13.05.2024 | 12:09:27,069 | 8 | 139,44 | |
8 | 139,44 | |||
8 | 139,44 | |||
13.05.2024 | 12:07:04,358 | 6 | 139,12 | |
6 | 139,12 | |||
6 | 139,12 | |||
13.05.2024 | 11:59:11,574 | 9 | 139,14 | |
9 | 139,14 | |||
9 | 139,14 | |||
13.05.2024 | 11:53:29,333 | 100 | 139,12 | |
100 | 139,12 | |||
100 | 139,12 | |||
13.05.2024 | 11:53:18,285 | 15 | 139,44 | |
15 | 139,44 | |||
15 | 139,44 | |||
13.05.2024 | 11:49:16,590 | 18 | 139,46 | |
18 | 139,46 | |||
18 | 139,46 | |||
13.05.2024 | 11:46:15,658 | 100 | 139,46 | |
100 | 139,46 | |||
100 | 139,46 | |||
13.05.2024 | 11:45:54,825 | 3 | 139,46 | |
3 | 139,46 | |||
3 | 139,46 | |||
13.05.2024 | 11:38:52,184 | 200 | 139,18 | |
200 | 139,18 | |||
200 | 139,18 | |||
13.05.2024 | 11:37:49,460 | 6 | 139,18 | |
6 | 139,18 | |||
6 | 139,18 | |||
13.05.2024 | 11:37:49,425 | 70 | 139,18 | |
70 | 139,18 | |||
70 | 139,18 | |||
13.05.2024 | 11:36:36,067 | 22 | 139,48 | |
22 | 139,48 | |||
22 | 139,48 | |||
13.05.2024 | 11:33:50,419 | 35 | 139,48 | |
35 | 139,48 | |||
35 | 139,48 | |||
13.05.2024 | 11:32:15,017 | 60 | 139,48 | |
60 | 139,48 | |||
60 | 139,48 | |||
13.05.2024 | 11:31:09,240 | 8 | 139,48 | |
8 | 139,48 | |||
8 | 139,48 | |||
13.05.2024 | 11:29:58,728 | 41 | 139,28 | |
41 | 139,28 | |||
41 | 139,28 | |||
13.05.2024 | 11:28:44,726 | 20 | 139,46 | |
20 | 139,46 | |||
20 | 139,46 | |||
13.05.2024 | 11:28:38,888 | 180 | 139,36 | |
180 | 139,36 | |||
180 | 139,36 | |||
13.05.2024 | 11:22:36,733 | 1 | 139,12 | |
1 | 139,12 | |||
1 | 139,12 | |||
13.05.2024 | 11:21:50,252 | 40 | 139,36 | |
40 | 139,36 | |||
40 | 139,36 | |||
13.05.2024 | 11:12:59,043 | 5 | 139,38 | |
5 | 139,38 | |||
5 | 139,38 | |||
13.05.2024 | 11:11:46,655 | 20 | 139,38 | |
20 | 139,38 | |||
20 | 139,38 | |||
13.05.2024 | 11:07:49,738 | 14 | 139,38 | |
14 | 139,38 | |||
14 | 139,38 | |||
13.05.2024 | 11:04:47,819 | 10 | 139,36 | |
10 | 139,36 | |||
10 | 139,36 | |||
13.05.2024 | 11:03:11,051 | 10 | 139,38 | |
10 | 139,38 | |||
10 | 139,38 | |||
13.05.2024 | 11:02:08,767 | 30 | 139,12 | |
30 | 139,12 | |||
30 | 139,12 | |||
13.05.2024 | 11:01:50,327 | 9 | 139,36 | |
9 | 139,36 | |||
9 | 139,36 | |||
13.05.2024 | 10:56:03,671 | 18 | 139,36 | |
18 | 139,36 | |||
18 | 139,36 | |||
13.05.2024 | 10:51:35,722 | 100 | 139,04 | |
98 | 139,04 | |||
100 | 139,04 | |||
2 | 139,04 | |||
13.05.2024 | 10:49:35,389 | 21 | 139,36 | |
21 | 139,36 | |||
21 | 139,36 | |||
13.05.2024 | 10:48:00,475 | 70 | 139,38 | |
70 | 139,38 | |||
70 | 139,38 | |||
13.05.2024 | 10:34:43,554 | 1 | 139,08 | |
1 | 139,08 | |||
1 | 139,08 | |||
13.05.2024 | 10:33:20,090 | 20 | 139,42 | |
20 | 139,42 | |||
20 | 139,42 | |||
13.05.2024 | 10:29:50,218 | 20 | 139,42 | |
20 | 139,42 | |||
20 | 139,42 | |||
13.05.2024 | 10:25:02,882 | 30 | 139,42 | |
30 | 139,42 | |||
30 | 139,42 | |||
13.05.2024 | 10:24:57,828 | 20 | 139,42 | |
20 | 139,42 | |||
20 | 139,42 | |||
13.05.2024 | 10:19:53,475 | 8 | 139,40 | |
8 | 139,40 | |||
8 | 139,40 | |||
13.05.2024 | 10:17:46,912 | 1 | 139,42 | |
1 | 139,42 | |||
1 | 139,42 | |||
13.05.2024 | 10:13:39,126 | 10 | 139,48 | |
10 | 139,48 | |||
10 | 139,48 | |||
13.05.2024 | 10:05:19,303 | 3 | 139,46 | |
3 | 139,46 | |||
3 | 139,46 | |||
13.05.2024 | 09:57:33,601 | 4 | 139,02 | |
4 | 139,02 | |||
4 | 139,02 | |||
13.05.2024 | 09:57:23,909 | 6 | 139,02 | |
6 | 139,02 | |||
6 | 139,02 | |||
13.05.2024 | 09:56:32,488 | 166 | 139,02 | |
166 | 139,02 | |||
50 | 139,02 | |||
116 | 139,02 | |||
13.05.2024 | 09:53:47,254 | 1 | 139,02 | |
1 | 139,02 | |||
1 | 139,02 | |||
13.05.2024 | 09:51:56,111 | 5 | 139,34 | |
5 | 139,34 | |||
5 | 139,34 | |||
13.05.2024 | 09:41:52,265 | 10 | 139,32 | |
10 | 139,32 | |||
10 | 139,32 | |||
13.05.2024 | 09:41:51,465 | 8 | 139,32 | |
8 | 139,32 | |||
8 | 139,32 | |||
13.05.2024 | 09:41:38,838 | 15 | 139,32 | |
15 | 139,32 | |||
15 | 139,32 | |||
13.05.2024 | 09:37:19,891 | 3 | 139,34 | |
3 | 139,34 | |||
3 | 139,34 | |||
13.05.2024 | 09:37:13,181 | 10 | 139,34 | |
10 | 139,34 | |||
10 | 139,34 | |||
13.05.2024 | 09:29:58,595 | 51 | 139,36 | |
51 | 139,36 | |||
51 | 139,36 | |||
13.05.2024 | 09:26:41,075 | 8 | 139,48 | |
8 | 139,48 | |||
8 | 139,48 | |||
13.05.2024 | 09:24:05,634 | 5 | 139,48 | |
5 | 139,48 | |||
5 | 139,48 | |||
13.05.2024 | 09:21:08,432 | 18 | 139,22 | |
15 | 139,22 | |||
3 | 139,22 | |||
18 | 139,22 | |||
13.05.2024 | 09:14:47,464 | 30 | 139,48 | |
30 | 139,48 | |||
30 | 139,48 | |||
13.05.2024 | 09:14:28,377 | 4 | 139,22 | |
4 | 139,22 | |||
4 | 139,22 | |||
13.05.2024 | 09:10:33,124 | 25 | 139,22 | |
25 | 139,22 | |||
25 | 139,22 | |||
13.05.2024 | 09:09:18,829 | 36 | 139,50 | |
36 | 139,50 | |||
36 | 139,50 | |||
13.05.2024 | 09:06:06,182 | 180 | 139,22 | |
180 | 139,22 | |||
180 | 139,22 | |||
13.05.2024 | 09:03:54,938 | 40 | 139,30 | |
20 | 139,30 | |||
40 | 139,30 | |||
20 | 139,30 | |||
13.05.2024 | 09:03:47,227 | 40 | 139,32 | |
40 | 139,32 | |||
40 | 139,32 | |||
13.05.2024 | 09:02:06,818 | 180 | 139,42 | |
180 | 139,42 | |||
180 | 139,42 | |||
13.05.2024 | 08:53:04,834 | 2 | 139,22 | |
2 | 139,22 | |||
2 | 139,22 | |||
13.05.2024 | 08:51:09,385 | 50 | 139,34 | |
50 | 139,34 | |||
50 | 139,34 | |||
13.05.2024 | 08:51:02,282 | 50 | 139,32 | |
50 | 139,32 | |||
50 | 139,32 | |||
13.05.2024 | 08:47:15,098 | 11 | 139,12 | |
11 | 139,12 | |||
11 | 139,12 | |||
13.05.2024 | 08:42:21,996 | 20 | 139,32 | |
20 | 139,32 | |||
20 | 139,32 | |||
13.05.2024 | 08:39:07,247 | 4 | 139,48 | |
4 | 139,48 | |||
4 | 139,48 | |||
13.05.2024 | 08:33:48,157 | 4 | 139,22 | |
4 | 139,22 | |||
4 | 139,22 | |||
13.05.2024 | 08:33:47,645 | 36 | 139,46 | |
36 | 139,46 | |||
36 | 139,46 | |||
13.05.2024 | 08:28:57,068 | 10 | 139,10 | |
10 | 139,10 | |||
10 | 139,10 | |||
13.05.2024 | 08:09:56,884 | 10 | 139,42 | |
10 | 139,42 | |||
10 | 139,42 | |||
13.05.2024 | 08:04:04,000 | 7 | 139,12 | |
7 | 139,12 | |||
7 | 139,12 | |||
13.05.2024 | 08:00:28,445 | 71 | 139,10 | |
35 | 139,10 | |||
71 | 139,10 | |||
3 | 139,10 | |||
8 | 139,10 | |||
5 | 139,10 | |||
20 | 139,10 | |||
13.05.2024 | 08:00:05,815 | 343 | 139,42 | |
8 | 139,42 | |||
14 | 139,42 | |||
2 | 139,42 | |||
6 | 139,42 | |||
1 | 139,42 | |||
30 | 139,42 | |||
30 | 139,42 | |||
140 | 139,42 | |||
2 | 139,42 | |||
10 | 139,42 | |||
7 | 139,42 | |||
6 | 139,42 | |||
20 | 139,42 | |||
10 | 139,42 | |||
10 | 139,42 | |||
55 | 139,42 | |||
63 | 139,42 | |||
110 | 139,42 | |||
2 | 139,42 | |||
15 | 139,42 | |||
40 | 139,42 | |||
4 | 139,42 | |||
2 | 139,42 | |||
30 | 139,42 | |||
7 | 139,42 | |||
15 | 139,42 | |||
23 | 139,42 | |||
15 | 139,42 | |||
4 | 139,42 | |||
5 | 139,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00