Kraft Heinz Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
41
40
33,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 19:53:05,274 | 40 | 33,26 | |
40 | 33,26 | |||
40 | 33,26 | |||
09.05.2024 | 19:41:27,190 | 15 | 33,245 | |
15 | 33,245 | |||
15 | 33,245 | |||
09.05.2024 | 19:27:04,886 | 40 | 33,245 | |
40 | 33,245 | |||
40 | 33,245 | |||
09.05.2024 | 17:29:58,123 | 10 | 33,245 | |
10 | 33,245 | |||
10 | 33,245 | |||
09.05.2024 | 16:37:54,512 | 10 | 33,28 | |
10 | 33,28 | |||
10 | 33,28 | |||
09.05.2024 | 16:25:55,143 | 30 | 33,365 | |
30 | 33,365 | |||
30 | 33,365 | |||
09.05.2024 | 16:13:05,801 | 100 | 33,37 | |
100 | 33,37 | |||
100 | 33,37 | |||
09.05.2024 | 16:00:42,221 | 100 | 33,38 | |
100 | 33,38 | |||
100 | 33,38 | |||
09.05.2024 | 15:53:29,089 | 68 | 33,31 | |
68 | 33,31 | |||
68 | 33,31 | |||
09.05.2024 | 15:40:39,465 | 20 | 33,11 | |
20 | 33,11 | |||
20 | 33,11 | |||
09.05.2024 | 15:36:09,465 | 1 | 33,025 | |
1 | 33,025 | |||
1 | 33,025 | |||
09.05.2024 | 15:35:22,947 | 20 | 33,10 | |
20 | 33,10 | |||
20 | 33,10 | |||
09.05.2024 | 15:34:41,952 | 120 | 33,165 | |
120 | 33,165 | |||
120 | 33,165 | |||
09.05.2024 | 15:32:22,127 | 70 | 33,30 | |
50 | 33,30 | |||
70 | 33,30 | |||
20 | 33,30 | |||
09.05.2024 | 15:32:00,795 | 1 000 | 33,33 | |
1 000 | 33,33 | |||
1 000 | 33,33 | |||
09.05.2024 | 15:29:54,391 | 30 | 33,475 | |
30 | 33,475 | |||
30 | 33,475 | |||
09.05.2024 | 15:29:14,335 | 2 | 33,335 | |
2 | 33,335 | |||
2 | 33,335 | |||
09.05.2024 | 15:28:26,824 | 55 | 33,335 | |
55 | 33,335 | |||
55 | 33,335 | |||
09.05.2024 | 15:25:00,143 | 400 | 33,45 | |
400 | 33,45 | |||
400 | 33,45 | |||
09.05.2024 | 15:16:25,230 | 300 | 33,49 | |
300 | 33,49 | |||
300 | 33,49 | |||
09.05.2024 | 13:52:17,032 | 10 | 33,535 | |
10 | 33,535 | |||
10 | 33,535 | |||
09.05.2024 | 13:28:58,635 | 30 | 33,42 | |
30 | 33,42 | |||
30 | 33,42 | |||
09.05.2024 | 13:26:21,628 | 2 | 33,525 | |
2 | 33,525 | |||
2 | 33,525 | |||
09.05.2024 | 12:43:54,998 | 30 | 33,595 | |
30 | 33,595 | |||
30 | 33,595 | |||
09.05.2024 | 12:06:44,770 | 450 | 33,545 | |
450 | 33,545 | |||
450 | 33,545 | |||
09.05.2024 | 11:02:52,882 | 10 | 33,47 | |
10 | 33,47 | |||
10 | 33,47 | |||
09.05.2024 | 11:01:58,373 | 150 | 33,47 | |
150 | 33,47 | |||
150 | 33,47 | |||
09.05.2024 | 10:38:22,843 | 45 | 33,615 | |
45 | 33,615 | |||
45 | 33,615 | |||
09.05.2024 | 10:15:21,818 | 100 | 33,425 | |
100 | 33,425 | |||
100 | 33,425 | |||
09.05.2024 | 09:30:10,671 | 10 | 33,37 | |
10 | 33,37 | |||
10 | 33,37 | |||
09.05.2024 | 09:27:19,076 | 99 | 33,44 | |
94 | 33,44 | |||
99 | 33,44 | |||
5 | 33,44 | |||
09.05.2024 | 09:27:15,557 | 153 | 33,435 | |
153 | 33,435 | |||
153 | 33,435 | |||
09.05.2024 | 09:27:01,732 | 153 | 33,435 | |
153 | 33,435 | |||
153 | 33,435 | |||
09.05.2024 | 09:21:00,839 | 47 | 33,455 | |
47 | 33,455 | |||
47 | 33,455 | |||
09.05.2024 | 09:19:37,235 | 153 | 33,455 | |
153 | 33,455 | |||
153 | 33,455 | |||
09.05.2024 | 09:11:54,336 | 60 | 33,475 | |
60 | 33,475 | |||
60 | 33,475 | |||
09.05.2024 | 09:06:19,467 | 99 | 33,40 | |
99 | 33,40 | |||
99 | 33,40 | |||
09.05.2024 | 09:06:14,086 | 153 | 33,405 | |
153 | 33,405 | |||
153 | 33,405 | |||
09.05.2024 | 08:10:59,726 | 10 | 33,425 | |
10 | 33,425 | |||
10 | 33,425 | |||
09.05.2024 | 08:00:04,916 | 15 | 33,425 | |
15 | 33,425 | |||
15 | 33,425 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00