McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
267
239
255,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:56:29,494 | 4 | 255,30 | |
| 4 | 255,30 | |||
| 4 | 255,30 | |||
| 10.05.2024 | 21:55:32,718 | 9 | 255,35 | |
| 9 | 255,35 | |||
| 9 | 255,35 | |||
| 10.05.2024 | 21:54:31,037 | 15 | 255,25 | |
| 15 | 255,25 | |||
| 15 | 255,25 | |||
| 10.05.2024 | 21:48:00,481 | 200 | 255,00 | |
| 200 | 255,00 | |||
| 200 | 255,00 | |||
| 10.05.2024 | 21:41:28,543 | 1 | 254,80 | |
| 1 | 254,80 | |||
| 1 | 254,80 | |||
| 10.05.2024 | 21:36:09,319 | 5 | 255,20 | |
| 5 | 255,20 | |||
| 5 | 255,20 | |||
| 10.05.2024 | 21:34:39,633 | 16 | 254,95 | |
| 16 | 254,95 | |||
| 16 | 254,95 | |||
| 10.05.2024 | 21:28:34,100 | 3 | 254,75 | |
| 3 | 254,75 | |||
| 3 | 254,75 | |||
| 10.05.2024 | 20:34:44,156 | 15 | 253,10 | |
| 15 | 253,10 | |||
| 15 | 253,10 | |||
| 10.05.2024 | 20:33:33,062 | 15 | 253,10 | |
| 15 | 253,10 | |||
| 15 | 253,10 | |||
| 10.05.2024 | 20:31:39,475 | 12 | 253,10 | |
| 12 | 253,10 | |||
| 12 | 253,10 | |||
| 10.05.2024 | 20:11:21,758 | 6 | 253,35 | |
| 6 | 253,35 | |||
| 6 | 253,35 | |||
| 10.05.2024 | 20:09:38,906 | 480 | 253,40 | |
| 480 | 253,40 | |||
| 480 | 253,40 | |||
| 10.05.2024 | 20:08:03,052 | 4 | 253,25 | |
| 4 | 253,25 | |||
| 4 | 253,25 | |||
| 10.05.2024 | 19:58:06,956 | 2 | 253,25 | |
| 2 | 253,25 | |||
| 2 | 253,25 | |||
| 10.05.2024 | 19:55:16,368 | 11 | 253,30 | |
| 11 | 253,30 | |||
| 11 | 253,30 | |||
| 10.05.2024 | 19:43:13,188 | 12 | 254,10 | |
| 12 | 254,10 | |||
| 12 | 254,10 | |||
| 10.05.2024 | 19:32:29,384 | 26 | 254,05 | |
| 26 | 254,05 | |||
| 26 | 254,05 | |||
| 10.05.2024 | 19:07:20,822 | 8 | 254,40 | |
| 8 | 254,40 | |||
| 8 | 254,40 | |||
| 10.05.2024 | 19:07:02,569 | 4 | 254,40 | |
| 4 | 254,40 | |||
| 4 | 254,40 | |||
| 10.05.2024 | 18:52:58,352 | 4 | 254,20 | |
| 4 | 254,20 | |||
| 4 | 254,20 | |||
| 10.05.2024 | 18:48:36,064 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 10.05.2024 | 18:39:33,802 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 10.05.2024 | 18:32:19,398 | 5 | 253,70 | |
| 5 | 253,70 | |||
| 5 | 253,70 | |||
| 10.05.2024 | 18:25:49,923 | 6 | 255,40 | |
| 6 | 255,40 | |||
| 6 | 255,40 | |||
| 10.05.2024 | 18:22:08,463 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 10.05.2024 | 18:22:01,536 | 2 | 254,85 | |
| 2 | 254,85 | |||
| 2 | 254,85 | |||
| 10.05.2024 | 18:20:17,227 | 4 | 254,60 | |
| 4 | 254,60 | |||
| 4 | 254,60 | |||
| 10.05.2024 | 18:19:45,783 | 3 | 254,55 | |
| 3 | 254,55 | |||
| 3 | 254,55 | |||
| 10.05.2024 | 18:17:13,396 | 150 | 255,00 | |
| 40 | 255,00 | |||
| 10 | 255,00 | |||
| 100 | 255,00 | |||
| 150 | 255,00 | |||
| 10.05.2024 | 18:17:10,987 | 50 | 254,80 | |
| 50 | 254,80 | |||
| 50 | 254,80 | |||
| 10.05.2024 | 18:16:15,460 | 130 | 254,50 | |
| 30 | 254,50 | |||
| 130 | 254,50 | |||
| 100 | 254,50 | |||
| 10.05.2024 | 18:13:44,987 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 10.05.2024 | 18:09:52,422 | 15 | 252,95 | |
| 15 | 252,95 | |||
| 15 | 252,95 | |||
| 10.05.2024 | 18:08:25,498 | 88 | 252,00 | |
| 21 | 252,00 | |||
| 46 | 252,00 | |||
| 88 | 252,00 | |||
| 6 | 252,00 | |||
| 15 | 252,00 | |||
| 10.05.2024 | 18:00:23,705 | 2 | 250,70 | |
| 2 | 250,70 | |||
| 2 | 250,70 | |||
| 10.05.2024 | 17:53:58,916 | 8 | 250,75 | |
| 8 | 250,75 | |||
| 8 | 250,75 | |||
| 10.05.2024 | 17:53:14,388 | 1 | 250,75 | |
| 1 | 250,75 | |||
| 1 | 250,75 | |||
| 10.05.2024 | 17:49:31,203 | 6 | 250,70 | |
| 6 | 250,70 | |||
| 6 | 250,70 | |||
| 10.05.2024 | 17:45:44,758 | 1 | 250,80 | |
| 1 | 250,80 | |||
| 1 | 250,80 | |||
| 10.05.2024 | 17:32:00,224 | 20 | 250,80 | |
| 20 | 250,80 | |||
| 20 | 250,80 | |||
| 10.05.2024 | 17:31:32,717 | 30 | 250,85 | |
| 30 | 250,85 | |||
| 30 | 250,85 | |||
| 10.05.2024 | 17:29:40,364 | 50 | 250,65 | |
| 50 | 250,65 | |||
| 50 | 250,65 | |||
| 10.05.2024 | 17:20:39,420 | 15 | 250,90 | |
| 15 | 250,90 | |||
| 15 | 250,90 | |||
| 10.05.2024 | 17:18:53,650 | 10 | 250,70 | |
| 10 | 250,70 | |||
| 10 | 250,70 | |||
| 10.05.2024 | 17:18:13,422 | 50 | 251,00 | |
| 50 | 251,00 | |||
| 50 | 251,00 | |||
| 10.05.2024 | 17:17:17,041 | 1 | 251,05 | |
| 1 | 251,05 | |||
| 1 | 251,05 | |||
| 10.05.2024 | 17:17:00,541 | 40 | 251,20 | |
| 40 | 251,20 | |||
| 40 | 251,20 | |||
| 10.05.2024 | 17:15:57,064 | 20 | 251,20 | |
| 20 | 251,20 | |||
| 20 | 251,20 | |||
| 10.05.2024 | 17:07:21,106 | 57 | 251,10 | |
| 57 | 251,10 | |||
| 57 | 251,10 | |||
| 10.05.2024 | 17:03:37,109 | 10 | 251,20 | |
| 10 | 251,20 | |||
| 10 | 251,20 | |||
| 10.05.2024 | 17:01:49,601 | 4 | 251,40 | |
| 4 | 251,40 | |||
| 4 | 251,40 | |||
| 10.05.2024 | 16:57:26,742 | 1 | 251,65 | |
| 1 | 251,65 | |||
| 1 | 251,65 | |||
| 10.05.2024 | 16:56:42,606 | 20 | 251,45 | |
| 20 | 251,45 | |||
| 20 | 251,45 | |||
| 10.05.2024 | 16:49:37,464 | 7 | 251,50 | |
| 7 | 251,50 | |||
| 7 | 251,50 | |||
| 10.05.2024 | 16:32:17,569 | 5 | 251,15 | |
| 5 | 251,15 | |||
| 5 | 251,15 | |||
| 10.05.2024 | 16:29:52,213 | 5 | 251,05 | |
| 5 | 251,05 | |||
| 5 | 251,05 | |||
| 10.05.2024 | 16:29:29,697 | 6 | 250,95 | |
| 6 | 250,95 | |||
| 6 | 250,95 | |||
| 10.05.2024 | 16:23:41,082 | 7 | 250,40 | |
| 7 | 250,40 | |||
| 7 | 250,40 | |||
| 10.05.2024 | 16:21:26,891 | 10 | 250,50 | |
| 10 | 250,50 | |||
| 10 | 250,50 | |||
| 10.05.2024 | 16:14:56,100 | 12 | 250,45 | |
| 12 | 250,45 | |||
| 12 | 250,45 | |||
| 10.05.2024 | 15:55:17,359 | 3 | 249,75 | |
| 3 | 249,75 | |||
| 3 | 249,75 | |||
| 10.05.2024 | 15:53:01,882 | 4 | 249,45 | |
| 4 | 249,45 | |||
| 4 | 249,45 | |||
| 10.05.2024 | 15:50:10,658 | 3 | 249,55 | |
| 3 | 249,55 | |||
| 3 | 249,55 | |||
| 10.05.2024 | 15:47:48,297 | 4 | 249,85 | |
| 4 | 249,85 | |||
| 4 | 249,85 | |||
| 10.05.2024 | 15:42:01,236 | 30 | 249,40 | |
| 30 | 249,40 | |||
| 30 | 249,40 | |||
| 10.05.2024 | 15:39:35,360 | 48 | 249,60 | |
| 48 | 249,60 | |||
| 48 | 249,60 | |||
| 10.05.2024 | 15:38:53,048 | 10 | 249,50 | |
| 10 | 249,50 | |||
| 10 | 249,50 | |||
| 10.05.2024 | 15:36:19,254 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 10.05.2024 | 15:31:39,339 | 20 | 248,80 | |
| 20 | 248,80 | |||
| 20 | 248,80 | |||
| 10.05.2024 | 15:31:06,275 | 20 | 249,00 | |
| 20 | 249,00 | |||
| 20 | 249,00 | |||
| 10.05.2024 | 15:30:40,441 | 6 | 249,15 | |
| 6 | 249,15 | |||
| 6 | 249,15 | |||
| 10.05.2024 | 15:23:33,731 | 20 | 249,25 | |
| 20 | 249,25 | |||
| 20 | 249,25 | |||
| 10.05.2024 | 15:21:08,835 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 10.05.2024 | 15:14:32,164 | 8 | 249,45 | |
| 8 | 249,45 | |||
| 8 | 249,45 | |||
| 10.05.2024 | 15:13:22,680 | 5 | 249,45 | |
| 5 | 249,45 | |||
| 5 | 249,45 | |||
| 10.05.2024 | 15:09:41,161 | 50 | 249,25 | |
| 50 | 249,25 | |||
| 50 | 249,25 | |||
| 10.05.2024 | 15:06:31,033 | 7 | 249,25 | |
| 7 | 249,25 | |||
| 7 | 249,25 | |||
| 10.05.2024 | 14:52:47,838 | 20 | 249,05 | |
| 20 | 249,05 | |||
| 20 | 249,05 | |||
| 10.05.2024 | 14:50:21,578 | 2 | 249,05 | |
| 2 | 249,05 | |||
| 2 | 249,05 | |||
| 10.05.2024 | 14:48:41,060 | 20 | 249,25 | |
| 20 | 249,25 | |||
| 20 | 249,25 | |||
| 10.05.2024 | 14:47:43,766 | 80 | 249,25 | |
| 80 | 249,25 | |||
| 80 | 249,25 | |||
| 10.05.2024 | 14:46:52,132 | 8 | 249,05 | |
| 8 | 249,05 | |||
| 8 | 249,05 | |||
| 10.05.2024 | 14:44:11,764 | 10 | 249,00 | |
| 10 | 249,00 | |||
| 10 | 249,00 | |||
| 10.05.2024 | 14:35:48,768 | 20 | 248,80 | |
| 20 | 248,80 | |||
| 20 | 248,80 | |||
| 10.05.2024 | 14:34:44,038 | 3 | 248,95 | |
| 3 | 248,95 | |||
| 3 | 248,95 | |||
| 10.05.2024 | 14:30:04,138 | 80 | 248,85 | |
| 80 | 248,85 | |||
| 80 | 248,85 | |||
| 10.05.2024 | 14:29:36,944 | 40 | 248,90 | |
| 40 | 248,90 | |||
| 40 | 248,90 | |||
| 10.05.2024 | 14:27:44,089 | 2 | 248,90 | |
| 2 | 248,90 | |||
| 2 | 248,90 | |||
| 10.05.2024 | 14:27:28,479 | 2 | 248,65 | |
| 2 | 248,65 | |||
| 2 | 248,65 | |||
| 10.05.2024 | 14:25:52,555 | 5 | 248,85 | |
| 5 | 248,85 | |||
| 5 | 248,85 | |||
| 10.05.2024 | 14:20:45,173 | 7 | 248,55 | |
| 7 | 248,55 | |||
| 7 | 248,55 | |||
| 10.05.2024 | 14:18:24,560 | 80 | 248,85 | |
| 80 | 248,85 | |||
| 80 | 248,85 | |||
| 10.05.2024 | 14:17:42,411 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 10.05.2024 | 14:16:08,032 | 10 | 248,80 | |
| 10 | 248,80 | |||
| 10 | 248,80 | |||
| 10.05.2024 | 14:14:59,187 | 44 | 248,80 | |
| 44 | 248,80 | |||
| 44 | 248,80 | |||
| 10.05.2024 | 13:57:52,966 | 16 | 248,85 | |
| 16 | 248,85 | |||
| 16 | 248,85 | |||
| 10.05.2024 | 13:55:51,010 | 8 | 248,85 | |
| 8 | 248,85 | |||
| 8 | 248,85 | |||
| 10.05.2024 | 13:54:19,784 | 12 | 248,85 | |
| 12 | 248,85 | |||
| 12 | 248,85 | |||
| 10.05.2024 | 13:54:19,470 | 13 | 248,85 | |
| 13 | 248,85 | |||
| 13 | 248,85 | |||
| 10.05.2024 | 13:51:18,805 | 14 | 248,85 | |
| 14 | 248,85 | |||
| 14 | 248,85 | |||
| 10.05.2024 | 13:47:37,221 | 15 | 248,50 | |
| 15 | 248,50 | |||
| 15 | 248,50 | |||
| 10.05.2024 | 13:46:41,591 | 20 | 248,90 | |
| 20 | 248,90 | |||
| 20 | 248,90 | |||
| 10.05.2024 | 13:46:34,050 | 80 | 248,90 | |
| 80 | 248,90 | |||
| 80 | 248,90 | |||
| 10.05.2024 | 13:43:13,918 | 5 | 248,85 | |
| 5 | 248,85 | |||
| 5 | 248,85 | |||
| 10.05.2024 | 13:41:07,760 | 14 | 248,95 | |
| 14 | 248,95 | |||
| 14 | 248,95 | |||
| 10.05.2024 | 13:40:23,596 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 10.05.2024 | 13:40:06,105 | 1 | 248,75 | |
| 1 | 248,75 | |||
| 1 | 248,75 | |||
| 10.05.2024 | 13:35:57,919 | 20 | 248,95 | |
| 20 | 248,95 | |||
| 20 | 248,95 | |||
| 10.05.2024 | 13:31:41,371 | 50 | 249,05 | |
| 50 | 249,05 | |||
| 50 | 249,05 | |||
| 10.05.2024 | 13:29:30,107 | 13 | 248,75 | |
| 13 | 248,75 | |||
| 13 | 248,75 | |||
| 10.05.2024 | 13:26:20,065 | 60 | 249,05 | |
| 60 | 249,05 | |||
| 60 | 249,05 | |||
| 10.05.2024 | 13:21:44,767 | 80 | 248,70 | |
| 80 | 248,70 | |||
| 80 | 248,70 | |||
| 10.05.2024 | 13:21:09,480 | 30 | 248,65 | |
| 30 | 248,65 | |||
| 30 | 248,65 | |||
| 10.05.2024 | 13:16:59,830 | 2 | 248,60 | |
| 2 | 248,60 | |||
| 2 | 248,60 | |||
| 10.05.2024 | 13:13:58,135 | 5 | 248,60 | |
| 5 | 248,60 | |||
| 5 | 248,60 | |||
| 10.05.2024 | 13:13:52,721 | 10 | 248,40 | |
| 10 | 248,40 | |||
| 10 | 248,40 | |||
| 10.05.2024 | 13:08:14,168 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 10.05.2024 | 13:07:43,953 | 1 | 248,60 | |
| 1 | 248,60 | |||
| 1 | 248,60 | |||
| 10.05.2024 | 13:03:24,158 | 45 | 248,60 | |
| 45 | 248,60 | |||
| 45 | 248,60 | |||
| 10.05.2024 | 13:03:12,122 | 80 | 248,80 | |
| 80 | 248,80 | |||
| 80 | 248,80 | |||
| 10.05.2024 | 13:00:06,044 | 14 | 249,00 | |
| 14 | 249,00 | |||
| 10 | 249,00 | |||
| 4 | 249,00 | |||
| 10.05.2024 | 13:00:05,888 | 30 | 249,05 | |
| 30 | 249,05 | |||
| 30 | 249,05 | |||
| 10.05.2024 | 13:00:05,804 | 12 | 249,05 | |
| 12 | 249,05 | |||
| 12 | 249,05 | |||
| 10.05.2024 | 13:00:00,151 | 10 | 249,20 | |
| 10 | 249,20 | |||
| 10 | 249,20 | |||
| 10.05.2024 | 12:57:13,307 | 8 | 249,45 | |
| 8 | 249,45 | |||
| 8 | 249,45 | |||
| 10.05.2024 | 12:57:13,173 | 4 | 249,45 | |
| 4 | 249,45 | |||
| 4 | 249,45 | |||
| 10.05.2024 | 12:56:36,437 | 21 | 249,25 | |
| 21 | 249,25 | |||
| 21 | 249,25 | |||
| 10.05.2024 | 12:56:30,009 | 60 | 249,40 | |
| 60 | 249,40 | |||
| 60 | 249,40 | |||
| 10.05.2024 | 12:55:28,045 | 70 | 249,50 | |
| 70 | 249,50 | |||
| 70 | 249,50 | |||
| 10.05.2024 | 12:55:17,036 | 80 | 249,50 | |
| 80 | 249,50 | |||
| 80 | 249,50 | |||
| 10.05.2024 | 12:55:01,361 | 8 | 249,65 | |
| 8 | 249,65 | |||
| 8 | 249,65 | |||
| 10.05.2024 | 12:52:37,306 | 25 | 249,65 | |
| 25 | 249,65 | |||
| 25 | 249,65 | |||
| 10.05.2024 | 12:52:10,303 | 80 | 249,70 | |
| 80 | 249,70 | |||
| 80 | 249,70 | |||
| 10.05.2024 | 12:48:40,875 | 4 | 249,50 | |
| 4 | 249,50 | |||
| 4 | 249,50 | |||
| 10.05.2024 | 12:41:57,969 | 7 | 249,50 | |
| 7 | 249,50 | |||
| 7 | 249,50 | |||
| 10.05.2024 | 12:41:22,609 | 80 | 249,40 | |
| 80 | 249,40 | |||
| 80 | 249,40 | |||
| 10.05.2024 | 12:41:10,010 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 10.05.2024 | 12:39:24,641 | 20 | 249,25 | |
| 20 | 249,25 | |||
| 20 | 249,25 | |||
| 10.05.2024 | 12:33:11,118 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 10.05.2024 | 12:30:48,509 | 20 | 249,40 | |
| 20 | 249,40 | |||
| 20 | 249,40 | |||
| 10.05.2024 | 12:29:23,655 | 20 | 249,40 | |
| 20 | 249,40 | |||
| 20 | 249,40 | |||
| 10.05.2024 | 12:29:23,507 | 4 | 249,40 | |
| 4 | 249,40 | |||
| 4 | 249,40 | |||
| 10.05.2024 | 12:25:33,587 | 5 | 249,35 | |
| 5 | 249,35 | |||
| 5 | 249,35 | |||
| 10.05.2024 | 12:22:02,300 | 21 | 249,15 | |
| 21 | 249,15 | |||
| 21 | 249,15 | |||
| 10.05.2024 | 12:20:57,959 | 6 | 249,15 | |
| 6 | 249,15 | |||
| 6 | 249,15 | |||
| 10.05.2024 | 12:15:18,991 | 25 | 249,15 | |
| 25 | 249,15 | |||
| 25 | 249,15 | |||
| 10.05.2024 | 12:14:28,909 | 4 | 249,30 | |
| 4 | 249,30 | |||
| 4 | 249,30 | |||
| 10.05.2024 | 12:10:43,640 | 10 | 249,40 | |
| 10 | 249,40 | |||
| 10 | 249,40 | |||
| 10.05.2024 | 12:09:49,859 | 3 | 249,40 | |
| 3 | 249,40 | |||
| 3 | 249,40 | |||
| 10.05.2024 | 12:04:09,096 | 10 | 249,30 | |
| 10 | 249,30 | |||
| 10 | 249,30 | |||
| 10.05.2024 | 12:01:33,952 | 2 | 249,30 | |
| 2 | 249,30 | |||
| 2 | 249,30 | |||
| 10.05.2024 | 11:56:21,328 | 4 | 249,25 | |
| 4 | 249,25 | |||
| 4 | 249,25 | |||
| 10.05.2024 | 11:54:59,245 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 10.05.2024 | 11:53:24,400 | 7 | 249,15 | |
| 7 | 249,15 | |||
| 7 | 249,15 | |||
| 10.05.2024 | 11:48:12,599 | 39 | 249,25 | |
| 39 | 249,25 | |||
| 39 | 249,25 | |||
| 10.05.2024 | 11:48:11,931 | 80 | 249,25 | |
| 80 | 249,25 | |||
| 80 | 249,25 | |||
| 10.05.2024 | 11:48:02,667 | 80 | 249,25 | |
| 80 | 249,25 | |||
| 80 | 249,25 | |||
| 10.05.2024 | 11:46:54,025 | 1 | 249,25 | |
| 1 | 249,25 | |||
| 1 | 249,25 | |||
| 10.05.2024 | 11:44:45,235 | 8 | 249,30 | |
| 8 | 249,30 | |||
| 8 | 249,30 | |||
| 10.05.2024 | 11:37:08,485 | 15 | 249,30 | |
| 15 | 249,30 | |||
| 15 | 249,30 | |||
| 10.05.2024 | 11:37:04,534 | 80 | 249,30 | |
| 80 | 249,30 | |||
| 80 | 249,30 | |||
| 10.05.2024 | 11:35:53,272 | 3 | 249,40 | |
| 3 | 249,40 | |||
| 3 | 249,40 | |||
| 10.05.2024 | 11:35:23,714 | 7 | 249,30 | |
| 7 | 249,30 | |||
| 7 | 249,30 | |||
| 10.05.2024 | 11:30:26,770 | 19 | 249,40 | |
| 19 | 249,40 | |||
| 19 | 249,40 | |||
| 10.05.2024 | 11:27:17,992 | 10 | 249,40 | |
| 10 | 249,40 | |||
| 10 | 249,40 | |||
| 10.05.2024 | 11:26:48,418 | 14 | 249,30 | |
| 14 | 249,30 | |||
| 14 | 249,30 | |||
| 10.05.2024 | 11:26:15,374 | 5 | 249,30 | |
| 5 | 249,30 | |||
| 5 | 249,30 | |||
| 10.05.2024 | 11:15:30,178 | 5 | 249,40 | |
| 5 | 249,40 | |||
| 5 | 249,40 | |||
| 10.05.2024 | 11:12:08,253 | 20 | 249,30 | |
| 20 | 249,30 | |||
| 20 | 249,30 | |||
| 10.05.2024 | 11:02:01,102 | 214 | 249,30 | |
| 214 | 249,30 | |||
| 214 | 249,30 | |||
| 10.05.2024 | 11:01:52,618 | 80 | 249,30 | |
| 80 | 249,30 | |||
| 80 | 249,30 | |||
| 10.05.2024 | 11:00:31,251 | 12 | 249,30 | |
| 12 | 249,30 | |||
| 12 | 249,30 | |||
| 10.05.2024 | 10:59:47,290 | 8 | 249,30 | |
| 8 | 249,30 | |||
| 8 | 249,30 | |||
| 10.05.2024 | 10:58:24,708 | 80 | 249,30 | |
| 80 | 249,30 | |||
| 80 | 249,30 | |||
| 10.05.2024 | 10:56:53,139 | 24 | 249,30 | |
| 24 | 249,30 | |||
| 24 | 249,30 | |||
| 10.05.2024 | 10:55:07,466 | 80 | 249,30 | |
| 80 | 249,30 | |||
| 80 | 249,30 | |||
| 10.05.2024 | 10:54:17,047 | 2 | 249,45 | |
| 2 | 249,45 | |||
| 2 | 249,45 | |||
| 10.05.2024 | 10:53:34,244 | 4 | 249,10 | |
| 4 | 249,10 | |||
| 4 | 249,10 | |||
| 10.05.2024 | 10:43:04,901 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 10.05.2024 | 10:38:43,641 | 20 | 249,45 | |
| 20 | 249,45 | |||
| 20 | 249,45 | |||
| 10.05.2024 | 10:38:20,562 | 10 | 249,45 | |
| 10 | 249,45 | |||
| 10 | 249,45 | |||
| 10.05.2024 | 10:37:23,046 | 4 | 249,45 | |
| 4 | 249,45 | |||
| 4 | 249,45 | |||
| 10.05.2024 | 10:35:37,807 | 8 | 249,45 | |
| 8 | 249,45 | |||
| 8 | 249,45 | |||
| 10.05.2024 | 10:29:40,609 | 17 | 249,10 | |
| 17 | 249,10 | |||
| 17 | 249,10 | |||
| 10.05.2024 | 10:28:28,061 | 10 | 249,45 | |
| 10 | 249,45 | |||
| 10 | 249,45 | |||
| 10.05.2024 | 10:18:12,958 | 2 | 249,20 | |
| 2 | 249,20 | |||
| 2 | 249,20 | |||
| 10.05.2024 | 10:17:30,171 | 7 | 249,25 | |
| 7 | 249,25 | |||
| 7 | 249,25 | |||
| 10.05.2024 | 10:15:02,859 | 5 | 249,25 | |
| 5 | 249,25 | |||
| 5 | 249,25 | |||
| 10.05.2024 | 10:13:36,799 | 3 | 249,45 | |
| 3 | 249,45 | |||
| 3 | 249,45 | |||
| 10.05.2024 | 10:11:30,909 | 10 | 249,45 | |
| 10 | 249,45 | |||
| 10 | 249,45 | |||
| 10.05.2024 | 10:07:50,876 | 3 | 249,45 | |
| 3 | 249,45 | |||
| 3 | 249,45 | |||
| 10.05.2024 | 10:04:10,724 | 15 | 249,45 | |
| 15 | 249,45 | |||
| 15 | 249,45 | |||
| 10.05.2024 | 10:01:10,639 | 21 | 249,25 | |
| 21 | 249,25 | |||
| 21 | 249,25 | |||
| 10.05.2024 | 10:00:09,197 | 4 | 249,10 | |
| 4 | 249,10 | |||
| 4 | 249,10 | |||
| 10.05.2024 | 09:59:35,461 | 70 | 249,40 | |
| 70 | 249,40 | |||
| 70 | 249,40 | |||
| 10.05.2024 | 09:59:26,180 | 80 | 249,45 | |
| 80 | 249,45 | |||
| 80 | 249,45 | |||
| 10.05.2024 | 09:59:08,937 | 2 | 249,50 | |
| 2 | 249,50 | |||
| 2 | 249,50 | |||
| 10.05.2024 | 09:58:48,352 | 4 | 249,50 | |
| 4 | 249,50 | |||
| 4 | 249,50 | |||
| 10.05.2024 | 09:57:09,621 | 6 | 249,45 | |
| 6 | 249,45 | |||
| 6 | 249,45 | |||
| 10.05.2024 | 09:56:53,514 | 18 | 249,45 | |
| 18 | 249,45 | |||
| 18 | 249,45 | |||
| 10.05.2024 | 09:52:53,011 | 7 | 249,35 | |
| 7 | 249,35 | |||
| 7 | 249,35 | |||
| 10.05.2024 | 09:50:21,454 | 3 | 249,20 | |
| 3 | 249,20 | |||
| 3 | 249,20 | |||
| 10.05.2024 | 09:47:10,333 | 19 | 249,60 | |
| 19 | 249,60 | |||
| 19 | 249,60 | |||
| 10.05.2024 | 09:47:09,915 | 16 | 249,60 | |
| 16 | 249,60 | |||
| 16 | 249,60 | |||
| 10.05.2024 | 09:47:09,605 | 13 | 249,60 | |
| 13 | 249,60 | |||
| 13 | 249,60 | |||
| 10.05.2024 | 09:46:34,871 | 80 | 249,25 | |
| 80 | 249,25 | |||
| 80 | 249,25 | |||
| 10.05.2024 | 09:46:28,606 | 258 | 249,65 | |
| 66 | 249,65 | |||
| 17 | 249,65 | |||
| 20 | 249,65 | |||
| 15 | 249,65 | |||
| 18 | 249,65 | |||
| 15 | 249,65 | |||
| 16 | 249,65 | |||
| 16 | 249,65 | |||
| 258 | 249,65 | |||
| 15 | 249,65 | |||
| 20 | 249,65 | |||
| 21 | 249,65 | |||
| 19 | 249,65 | |||
| 10.05.2024 | 09:46:13,938 | 25 | 249,20 | |
| 25 | 249,20 | |||
| 25 | 249,20 | |||
| 10.05.2024 | 09:46:13,606 | 30 | 249,20 | |
| 30 | 249,20 | |||
| 30 | 249,20 | |||
| 10.05.2024 | 09:46:12,797 | 19 | 249,20 | |
| 19 | 249,20 | |||
| 19 | 249,20 | |||
| 10.05.2024 | 09:42:34,121 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 10.05.2024 | 09:38:05,712 | 7 | 249,20 | |
| 7 | 249,20 | |||
| 7 | 249,20 | |||
| 10.05.2024 | 09:36:37,628 | 80 | 249,05 | |
| 80 | 249,05 | |||
| 80 | 249,05 | |||
| 10.05.2024 | 09:36:36,570 | 60 | 249,35 | |
| 60 | 249,35 | |||
| 60 | 249,35 | |||
| 10.05.2024 | 09:35:32,074 | 10 | 249,40 | |
| 10 | 249,40 | |||
| 10 | 249,40 | |||
| 10.05.2024 | 09:30:06,289 | 1 | 249,20 | |
| 1 | 249,20 | |||
| 1 | 249,20 | |||
| 10.05.2024 | 09:28:44,211 | 12 | 249,45 | |
| 12 | 249,45 | |||
| 12 | 249,45 | |||
| 10.05.2024 | 09:28:10,470 | 8 | 249,45 | |
| 8 | 249,45 | |||
| 8 | 249,45 | |||
| 10.05.2024 | 09:21:38,411 | 15 | 249,40 | |
| 15 | 249,40 | |||
| 15 | 249,40 | |||
| 10.05.2024 | 09:10:31,343 | 20 | 249,15 | |
| 20 | 249,15 | |||
| 20 | 249,15 | |||
| 10.05.2024 | 09:10:14,432 | 80 | 249,15 | |
| 80 | 249,15 | |||
| 80 | 249,15 | |||
| 10.05.2024 | 09:08:45,137 | 8 | 249,15 | |
| 8 | 249,15 | |||
| 8 | 249,15 | |||
| 10.05.2024 | 09:01:18,146 | 25 | 249,65 | |
| 25 | 249,65 | |||
| 25 | 249,65 | |||
| 10.05.2024 | 08:59:00,137 | 10 | 249,65 | |
| 10 | 249,65 | |||
| 10 | 249,65 | |||
| 10.05.2024 | 08:56:02,893 | 81 | 249,20 | |
| 81 | 249,20 | |||
| 81 | 249,20 | |||
| 10.05.2024 | 08:55:40,163 | 170 | 249,50 | |
| 170 | 249,50 | |||
| 170 | 249,50 | |||
| 10.05.2024 | 08:48:03,979 | 10 | 249,45 | |
| 10 | 249,45 | |||
| 10 | 249,45 | |||
| 10.05.2024 | 08:47:07,022 | 38 | 249,45 | |
| 38 | 249,45 | |||
| 38 | 249,45 | |||
| 10.05.2024 | 08:47:06,755 | 81 | 249,45 | |
| 81 | 249,45 | |||
| 81 | 249,45 | |||
| 10.05.2024 | 08:47:01,021 | 81 | 249,45 | |
| 81 | 249,45 | |||
| 81 | 249,45 | |||
| 10.05.2024 | 08:43:38,568 | 81 | 249,20 | |
| 18 | 249,20 | |||
| 81 | 249,20 | |||
| 63 | 249,20 | |||
| 10.05.2024 | 08:43:33,123 | 81 | 249,45 | |
| 81 | 249,45 | |||
| 81 | 249,45 | |||
| 10.05.2024 | 08:23:36,942 | 8 | 249,45 | |
| 8 | 249,45 | |||
| 8 | 249,45 | |||
| 10.05.2024 | 08:17:08,635 | 20 | 249,45 | |
| 20 | 249,45 | |||
| 20 | 249,45 | |||
| 10.05.2024 | 08:07:00,408 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 10.05.2024 | 08:00:44,054 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 10.05.2024 | 08:00:14,308 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 10.05.2024 | 08:00:05,171 | 12 | 249,45 | |
| 3 | 249,45 | |||
| 1 | 249,45 | |||
| 2 | 249,45 | |||
| 8 | 249,45 | |||
| 5 | 249,45 | |||
| 5 | 249,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00