Mercadolibre Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
59
59
1574,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:33:49,221 | 1 | 1 574,20 | |
| 1 | 1 574,20 | |||
| 1 | 1 574,20 | |||
| 10.05.2024 | 20:08:11,391 | 1 | 1 570,40 | |
| 1 | 1 570,40 | |||
| 1 | 1 570,40 | |||
| 10.05.2024 | 19:39:39,695 | 2 | 1 569,40 | |
| 2 | 1 569,40 | |||
| 2 | 1 569,40 | |||
| 10.05.2024 | 19:34:45,544 | 1 | 1 566,80 | |
| 1 | 1 566,80 | |||
| 1 | 1 566,80 | |||
| 10.05.2024 | 19:12:01,871 | 7 | 1 565,40 | |
| 7 | 1 565,40 | |||
| 7 | 1 565,40 | |||
| 10.05.2024 | 18:46:02,429 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 10.05.2024 | 17:57:00,778 | 30 | 1 566,80 | |
| 30 | 1 566,80 | |||
| 30 | 1 566,80 | |||
| 10.05.2024 | 17:53:28,119 | 2 | 1 573,60 | |
| 2 | 1 573,60 | |||
| 2 | 1 573,60 | |||
| 10.05.2024 | 17:46:01,074 | 2 | 1 564,40 | |
| 2 | 1 564,40 | |||
| 2 | 1 564,40 | |||
| 10.05.2024 | 17:45:23,208 | 1 | 1 564,40 | |
| 1 | 1 564,40 | |||
| 1 | 1 564,40 | |||
| 10.05.2024 | 17:24:20,398 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 10.05.2024 | 17:24:00,351 | 1 | 1 569,40 | |
| 1 | 1 569,40 | |||
| 1 | 1 569,40 | |||
| 10.05.2024 | 16:55:11,879 | 15 | 1 565,00 | |
| 12 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 15 | 1 565,00 | |||
| 10.05.2024 | 16:13:06,585 | 15 | 1 565,20 | |
| 15 | 1 565,20 | |||
| 15 | 1 565,20 | |||
| 10.05.2024 | 16:06:14,989 | 2 | 1 566,40 | |
| 2 | 1 566,40 | |||
| 2 | 1 566,40 | |||
| 10.05.2024 | 15:51:41,351 | 2 | 1 580,20 | |
| 2 | 1 580,20 | |||
| 2 | 1 580,20 | |||
| 10.05.2024 | 15:50:40,524 | 7 | 1 576,40 | |
| 7 | 1 576,40 | |||
| 7 | 1 576,40 | |||
| 10.05.2024 | 15:42:22,645 | 1 | 1 574,00 | |
| 1 | 1 574,00 | |||
| 1 | 1 574,00 | |||
| 10.05.2024 | 15:42:22,523 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 10.05.2024 | 15:35:38,188 | 2 | 1 575,20 | |
| 2 | 1 575,20 | |||
| 2 | 1 575,20 | |||
| 10.05.2024 | 15:35:15,332 | 4 | 1 575,20 | |
| 4 | 1 575,20 | |||
| 4 | 1 575,20 | |||
| 10.05.2024 | 15:35:11,655 | 4 | 1 575,20 | |
| 4 | 1 575,20 | |||
| 4 | 1 575,20 | |||
| 10.05.2024 | 15:11:17,427 | 6 | 1 587,60 | |
| 6 | 1 587,60 | |||
| 6 | 1 587,60 | |||
| 10.05.2024 | 14:59:52,768 | 2 | 1 589,40 | |
| 2 | 1 589,40 | |||
| 2 | 1 589,40 | |||
| 10.05.2024 | 14:31:33,332 | 3 | 1 589,00 | |
| 3 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 10.05.2024 | 14:31:22,931 | 4 | 1 589,20 | |
| 4 | 1 589,20 | |||
| 4 | 1 589,20 | |||
| 10.05.2024 | 14:30:08,504 | 4 | 1 589,20 | |
| 4 | 1 589,20 | |||
| 4 | 1 589,20 | |||
| 10.05.2024 | 13:45:55,798 | 10 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 10 | 1 588,00 | |||
| 10.05.2024 | 13:45:52,332 | 34 | 1 596,00 | |
| 34 | 1 596,00 | |||
| 34 | 1 596,00 | |||
| 10.05.2024 | 13:45:34,990 | 10 | 1 587,80 | |
| 10 | 1 587,80 | |||
| 10 | 1 587,80 | |||
| 10.05.2024 | 13:37:53,667 | 6 | 1 582,00 | |
| 6 | 1 582,00 | |||
| 6 | 1 582,00 | |||
| 10.05.2024 | 13:35:45,055 | 10 | 1 587,60 | |
| 10 | 1 587,60 | |||
| 10 | 1 587,60 | |||
| 10.05.2024 | 13:30:29,026 | 1 | 1 584,40 | |
| 1 | 1 584,40 | |||
| 1 | 1 584,40 | |||
| 10.05.2024 | 12:04:22,420 | 1 | 1 590,20 | |
| 1 | 1 590,20 | |||
| 1 | 1 590,20 | |||
| 10.05.2024 | 11:43:53,306 | 1 | 1 588,20 | |
| 1 | 1 588,20 | |||
| 1 | 1 588,20 | |||
| 10.05.2024 | 11:36:10,112 | 1 | 1 591,80 | |
| 1 | 1 591,80 | |||
| 1 | 1 591,80 | |||
| 10.05.2024 | 11:20:43,985 | 4 | 1 591,00 | |
| 4 | 1 591,00 | |||
| 4 | 1 591,00 | |||
| 10.05.2024 | 10:59:42,075 | 1 | 1 590,80 | |
| 1 | 1 590,80 | |||
| 1 | 1 590,80 | |||
| 10.05.2024 | 10:39:10,022 | 4 | 1 589,00 | |
| 4 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 10.05.2024 | 10:30:41,948 | 10 | 1 584,00 | |
| 10 | 1 584,00 | |||
| 10 | 1 584,00 | |||
| 10.05.2024 | 10:18:18,822 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 10.05.2024 | 10:12:18,830 | 4 | 1 585,20 | |
| 4 | 1 585,20 | |||
| 4 | 1 585,20 | |||
| 10.05.2024 | 10:11:14,821 | 4 | 1 585,20 | |
| 4 | 1 585,20 | |||
| 4 | 1 585,20 | |||
| 10.05.2024 | 10:00:29,836 | 4 | 1 588,00 | |
| 4 | 1 588,00 | |||
| 4 | 1 588,00 | |||
| 10.05.2024 | 10:00:24,484 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 10.05.2024 | 09:51:44,827 | 4 | 1 582,00 | |
| 4 | 1 582,00 | |||
| 4 | 1 582,00 | |||
| 10.05.2024 | 09:50:06,957 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 10.05.2024 | 09:46:04,167 | 7 | 1 582,00 | |
| 7 | 1 582,00 | |||
| 7 | 1 582,00 | |||
| 10.05.2024 | 09:39:34,566 | 2 | 1 582,00 | |
| 2 | 1 582,00 | |||
| 2 | 1 582,00 | |||
| 10.05.2024 | 09:28:02,954 | 7 | 1 582,00 | |
| 7 | 1 582,00 | |||
| 7 | 1 582,00 | |||
| 10.05.2024 | 09:11:53,523 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 10.05.2024 | 09:11:16,276 | 1 | 1 582,00 | |
| 1 | 1 582,00 | |||
| 1 | 1 582,00 | |||
| 10.05.2024 | 09:06:14,981 | 1 | 1 575,80 | |
| 1 | 1 575,80 | |||
| 1 | 1 575,80 | |||
| 10.05.2024 | 09:04:09,286 | 10 | 1 575,00 | |
| 10 | 1 575,00 | |||
| 10 | 1 575,00 | |||
| 10.05.2024 | 08:46:59,966 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 10.05.2024 | 08:45:32,042 | 1 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 10.05.2024 | 08:42:25,741 | 2 | 1 575,00 | |
| 2 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 10.05.2024 | 08:07:57,186 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 10.05.2024 | 08:00:07,258 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00