Micron Technology Inc.
- Information
- Last
- Buy
- Sell
181
156
118.94
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
20/05/2024 | 19:34:35.364 | 8 | 118.94 | |
8 | 118.94 | |||
8 | 118.94 | |||
20/05/2024 | 19:33:24.498 | 40 | 118.74 | |
40 | 118.74 | |||
40 | 118.74 | |||
20/05/2024 | 19:33:10.614 | 10 | 118.74 | |
10 | 118.74 | |||
10 | 118.74 | |||
20/05/2024 | 19:31:57.214 | 40 | 118.72 | |
40 | 118.72 | |||
40 | 118.72 | |||
20/05/2024 | 19:27:16.387 | 20 | 118.98 | |
20 | 118.98 | |||
20 | 118.98 | |||
20/05/2024 | 19:22:30.012 | 15 | 119.16 | |
15 | 119.16 | |||
15 | 119.16 | |||
20/05/2024 | 19:12:31.849 | 12 | 119.50 | |
12 | 119.50 | |||
12 | 119.50 | |||
20/05/2024 | 19:09:11.311 | 50 | 119.64 | |
50 | 119.64 | |||
50 | 119.64 | |||
20/05/2024 | 18:59:04.116 | 20 | 120.06 | |
20 | 120.06 | |||
20 | 120.06 | |||
20/05/2024 | 18:58:33.960 | 10 | 120.00 | |
10 | 120.00 | |||
10 | 120.00 | |||
20/05/2024 | 18:56:04.476 | 100 | 119.84 | |
100 | 119.84 | |||
100 | 119.84 | |||
20/05/2024 | 18:53:57.473 | 16 | 119.84 | |
16 | 119.84 | |||
16 | 119.84 | |||
20/05/2024 | 18:51:01.210 | 35 | 119.60 | |
35 | 119.60 | |||
35 | 119.60 | |||
20/05/2024 | 18:46:59.036 | 1 | 119.54 | |
1 | 119.54 | |||
1 | 119.54 | |||
20/05/2024 | 18:32:39.376 | 3 | 118.98 | |
3 | 118.98 | |||
3 | 118.98 | |||
20/05/2024 | 18:27:54.356 | 200 | 118.88 | |
200 | 118.88 | |||
200 | 118.88 | |||
20/05/2024 | 18:26:51.826 | 33 | 119.00 | |
33 | 119.00 | |||
33 | 119.00 | |||
20/05/2024 | 18:25:50.050 | 10 | 119.14 | |
10 | 119.14 | |||
10 | 119.14 | |||
20/05/2024 | 18:21:30.308 | 44 | 119.16 | |
44 | 119.16 | |||
44 | 119.16 | |||
20/05/2024 | 18:12:48.237 | 4 | 118.98 | |
4 | 118.98 | |||
4 | 118.98 | |||
20/05/2024 | 18:12:17.862 | 5 | 119.04 | |
5 | 119.04 | |||
5 | 119.04 | |||
20/05/2024 | 18:10:09.225 | 30 | 119.24 | |
30 | 119.24 | |||
30 | 119.24 | |||
20/05/2024 | 18:00:37.712 | 50 | 119.20 | |
50 | 119.20 | |||
50 | 119.20 | |||
20/05/2024 | 17:59:13.380 | 8 | 119.04 | |
8 | 119.04 | |||
8 | 119.04 | |||
20/05/2024 | 17:57:37.959 | 85 | 118.98 | |
85 | 118.98 | |||
85 | 118.98 | |||
20/05/2024 | 17:54:57.866 | 36 | 119.00 | |
36 | 119.00 | |||
36 | 119.00 | |||
20/05/2024 | 17:47:48.062 | 100 | 119.20 | |
100 | 119.20 | |||
100 | 119.20 | |||
20/05/2024 | 17:46:35.549 | 85 | 119.26 | |
85 | 119.26 | |||
85 | 119.26 | |||
20/05/2024 | 17:42:26.165 | 20 | 119.50 | |
20 | 119.50 | |||
20 | 119.50 | |||
20/05/2024 | 17:41:48.537 | 20 | 119.46 | |
20 | 119.46 | |||
20 | 119.46 | |||
20/05/2024 | 17:40:26.902 | 25 | 119.58 | |
25 | 119.58 | |||
25 | 119.58 | |||
20/05/2024 | 17:35:35.840 | 5 | 119.52 | |
5 | 119.52 | |||
5 | 119.52 | |||
20/05/2024 | 17:30:51.029 | 10 | 119.64 | |
10 | 119.64 | |||
10 | 119.64 | |||
20/05/2024 | 17:25:23.453 | 120 | 119.40 | |
120 | 119.40 | |||
120 | 119.40 | |||
20/05/2024 | 17:17:59.904 | 10 | 119.24 | |
10 | 119.24 | |||
10 | 119.24 | |||
20/05/2024 | 17:16:42.765 | 128 | 118.94 | |
128 | 118.94 | |||
128 | 118.94 | |||
20/05/2024 | 17:16:42.665 | 100 | 119.00 | |
100 | 119.00 | |||
100 | 119.00 | |||
20/05/2024 | 17:15:49.375 | 1 | 119.14 | |
1 | 119.14 | |||
1 | 119.14 | |||
20/05/2024 | 17:07:25.393 | 16 | 119.54 | |
16 | 119.54 | |||
16 | 119.54 | |||
20/05/2024 | 17:07:23.049 | 45 | 119.56 | |
45 | 119.56 | |||
45 | 119.56 | |||
20/05/2024 | 17:06:38.171 | 4 | 119.66 | |
4 | 119.66 | |||
4 | 119.66 | |||
20/05/2024 | 16:59:19.678 | 180 | 119.76 | |
180 | 119.76 | |||
180 | 119.76 | |||
20/05/2024 | 16:57:49.197 | 20 | 119.90 | |
20 | 119.90 | |||
20 | 119.90 | |||
20/05/2024 | 16:54:11.810 | 11 | 120.12 | |
11 | 120.12 | |||
11 | 120.12 | |||
20/05/2024 | 16:46:01.831 | 2 | 119.78 | |
2 | 119.78 | |||
2 | 119.78 | |||
20/05/2024 | 16:44:12.983 | 100 | 119.84 | |
100 | 119.84 | |||
100 | 119.84 | |||
20/05/2024 | 16:43:33.005 | 30 | 119.94 | |
30 | 119.94 | |||
30 | 119.94 | |||
20/05/2024 | 16:42:09.208 | 2 | 119.94 | |
2 | 119.94 | |||
2 | 119.94 | |||
20/05/2024 | 16:40:39.624 | 30 | 119.98 | |
30 | 119.98 | |||
30 | 119.98 | |||
20/05/2024 | 16:34:24.029 | 5 | 119.96 | |
5 | 119.96 | |||
5 | 119.96 | |||
20/05/2024 | 16:34:05.705 | 10 | 119.92 | |
10 | 119.92 | |||
10 | 119.92 | |||
20/05/2024 | 16:30:13.117 | 74 | 120.00 | |
74 | 120.00 | |||
74 | 120.00 | |||
20/05/2024 | 16:23:33.899 | 35 | 120.38 | |
35 | 120.38 | |||
35 | 120.38 | |||
20/05/2024 | 16:23:13.845 | 10 | 120.50 | |
10 | 120.50 | |||
10 | 120.50 | |||
20/05/2024 | 16:23:13.698 | 30 | 120.50 | |
30 | 120.50 | |||
30 | 120.50 | |||
20/05/2024 | 16:22:25.450 | 200 | 120.22 | |
200 | 120.22 | |||
200 | 120.22 | |||
20/05/2024 | 16:20:59.145 | 4 | 120.22 | |
4 | 120.22 | |||
4 | 120.22 | |||
20/05/2024 | 16:14:10.169 | 30 | 120.20 | |
30 | 120.20 | |||
30 | 120.20 | |||
20/05/2024 | 16:11:39.260 | 200 | 120.16 | |
200 | 120.16 | |||
200 | 120.16 | |||
20/05/2024 | 16:10:18.144 | 100 | 120.32 | |
100 | 120.32 | |||
100 | 120.32 | |||
20/05/2024 | 16:10:18.040 | 25 | 120.20 | |
25 | 120.20 | |||
25 | 120.20 | |||
20/05/2024 | 16:09:42.336 | 25 | 120.16 | |
25 | 120.16 | |||
25 | 120.16 | |||
20/05/2024 | 16:09:40.666 | 439 | 120.00 | |
33 | 120.00 | |||
15 | 120.00 | |||
10 | 120.00 | |||
44 | 120.00 | |||
20 | 120.00 | |||
20 | 120.00 | |||
120 | 120.00 | |||
20 | 120.00 | |||
50 | 120.00 | |||
66 | 120.00 | |||
439 | 120.00 | |||
3 | 120.00 | |||
38 | 120.00 | |||
20/05/2024 | 16:07:14.593 | 180 | 119.96 | |
180 | 119.96 | |||
180 | 119.96 | |||
20/05/2024 | 16:05:06.032 | 5 | 119.60 | |
5 | 119.60 | |||
5 | 119.60 | |||
20/05/2024 | 16:01:56.163 | 25 | 119.50 | |
25 | 119.50 | |||
25 | 119.50 | |||
20/05/2024 | 15:59:14.319 | 20 | 119.80 | |
20 | 119.80 | |||
20 | 119.80 | |||
20/05/2024 | 15:59:00.576 | 500 | 119.60 | |
500 | 119.60 | |||
500 | 119.60 | |||
20/05/2024 | 15:58:33.433 | 12 | 119.44 | |
12 | 119.44 | |||
12 | 119.44 | |||
20/05/2024 | 15:54:44.017 | 25 | 118.74 | |
25 | 118.74 | |||
25 | 118.74 | |||
20/05/2024 | 15:52:36.024 | 25 | 118.86 | |
25 | 118.86 | |||
25 | 118.86 | |||
20/05/2024 | 15:51:42.717 | 17 | 118.92 | |
17 | 118.92 | |||
17 | 118.92 | |||
20/05/2024 | 15:46:48.127 | 200 | 118.80 | |
200 | 118.80 | |||
200 | 118.80 | |||
20/05/2024 | 15:45:59.048 | 20 | 119.10 | |
20 | 119.10 | |||
20 | 119.10 | |||
20/05/2024 | 15:44:14.222 | 40 | 118.84 | |
40 | 118.84 | |||
40 | 118.84 | |||
20/05/2024 | 15:43:07.237 | 4 | 118.70 | |
4 | 118.70 | |||
4 | 118.70 | |||
20/05/2024 | 15:29:07.164 | 13 | 117.20 | |
13 | 117.20 | |||
13 | 117.20 | |||
20/05/2024 | 15:16:34.777 | 44 | 117.52 | |
44 | 117.52 | |||
44 | 117.52 | |||
20/05/2024 | 15:12:30.396 | 10 | 117.50 | |
10 | 117.50 | |||
10 | 117.50 | |||
20/05/2024 | 15:09:39.221 | 30 | 117.48 | |
30 | 117.48 | |||
30 | 117.48 | |||
20/05/2024 | 15:07:45.554 | 100 | 117.52 | |
100 | 117.52 | |||
100 | 117.52 | |||
20/05/2024 | 14:57:09.745 | 93 | 117.72 | |
93 | 117.72 | |||
93 | 117.72 | |||
20/05/2024 | 14:52:36.042 | 100 | 117.76 | |
100 | 117.76 | |||
100 | 117.76 | |||
20/05/2024 | 14:37:08.454 | 170 | 118.14 | |
170 | 118.14 | |||
170 | 118.14 | |||
20/05/2024 | 14:36:40.128 | 100 | 118.04 | |
100 | 118.04 | |||
100 | 118.04 | |||
20/05/2024 | 14:35:03.734 | 5 | 118.10 | |
5 | 118.10 | |||
5 | 118.10 | |||
20/05/2024 | 14:20:28.783 | 54 | 117.96 | |
54 | 117.96 | |||
54 | 117.96 | |||
20/05/2024 | 14:13:04.492 | 100 | 118.00 | |
100 | 118.00 | |||
100 | 118.00 | |||
20/05/2024 | 14:11:52.056 | 25 | 118.06 | |
25 | 118.06 | |||
25 | 118.06 | |||
20/05/2024 | 14:07:04.425 | 20 | 118.06 | |
20 | 118.06 | |||
20 | 118.06 | |||
20/05/2024 | 14:01:48.620 | 100 | 118.00 | |
100 | 118.00 | |||
100 | 118.00 | |||
20/05/2024 | 14:01:03.037 | 90 | 118.04 | |
90 | 118.04 | |||
90 | 118.04 | |||
20/05/2024 | 13:45:46.849 | 40 | 118.06 | |
40 | 118.06 | |||
40 | 118.06 | |||
20/05/2024 | 13:39:03.941 | 20 | 117.96 | |
20 | 117.96 | |||
20 | 117.96 | |||
20/05/2024 | 13:13:33.353 | 10 | 117.94 | |
10 | 117.94 | |||
10 | 117.94 | |||
20/05/2024 | 13:12:29.318 | 12 | 117.96 | |
12 | 117.96 | |||
12 | 117.96 | |||
20/05/2024 | 13:12:24.448 | 30 | 118.00 | |
30 | 118.00 | |||
30 | 118.00 | |||
20/05/2024 | 13:10:59.762 | 24 | 118.02 | |
24 | 118.02 | |||
24 | 118.02 | |||
20/05/2024 | 13:08:53.074 | 100 | 118.08 | |
100 | 118.08 | |||
100 | 118.08 | |||
20/05/2024 | 13:05:01.924 | 45 | 118.30 | |
45 | 118.30 | |||
45 | 118.30 | |||
20/05/2024 | 12:57:31.232 | 35 | 118.38 | |
35 | 118.38 | |||
35 | 118.38 | |||
20/05/2024 | 12:56:05.822 | 5 | 118.38 | |
5 | 118.38 | |||
5 | 118.38 | |||
20/05/2024 | 12:43:02.157 | 418 | 118.30 | |
418 | 118.30 | |||
418 | 118.30 | |||
20/05/2024 | 12:41:59.435 | 100 | 118.32 | |
100 | 118.32 | |||
100 | 118.32 | |||
20/05/2024 | 12:40:31.159 | 40 | 118.48 | |
40 | 118.48 | |||
40 | 118.48 | |||
20/05/2024 | 12:24:55.065 | 50 | 118.28 | |
50 | 118.28 | |||
50 | 118.28 | |||
20/05/2024 | 11:55:36.254 | 25 | 118.06 | |
25 | 118.06 | |||
25 | 118.06 | |||
20/05/2024 | 11:53:05.970 | 2 | 118.06 | |
2 | 118.06 | |||
2 | 118.06 | |||
20/05/2024 | 11:52:28.832 | 10 | 118.06 | |
10 | 118.06 | |||
10 | 118.06 | |||
20/05/2024 | 11:47:09.457 | 8 | 118.16 | |
8 | 118.16 | |||
8 | 118.16 | |||
20/05/2024 | 11:46:47.568 | 44 | 118.18 | |
44 | 118.18 | |||
44 | 118.18 | |||
20/05/2024 | 11:39:51.334 | 21 | 118.16 | |
21 | 118.16 | |||
21 | 118.16 | |||
20/05/2024 | 11:39:05.536 | 100 | 118.14 | |
100 | 118.14 | |||
100 | 118.14 | |||
20/05/2024 | 11:37:14.153 | 63 | 118.00 | |
30 | 118.00 | |||
33 | 118.00 | |||
63 | 118.00 | |||
20/05/2024 | 11:37:03.764 | 50 | 117.98 | |
50 | 117.98 | |||
50 | 117.98 | |||
20/05/2024 | 11:35:14.512 | 2 | 117.98 | |
2 | 117.98 | |||
2 | 117.98 | |||
20/05/2024 | 11:28:24.571 | 6 | 117.98 | |
6 | 117.98 | |||
6 | 117.98 | |||
20/05/2024 | 11:21:53.257 | 50 | 117.88 | |
50 | 117.88 | |||
50 | 117.88 | |||
20/05/2024 | 11:19:35.840 | 8 | 117.84 | |
8 | 117.84 | |||
8 | 117.84 | |||
20/05/2024 | 11:18:08.178 | 20 | 117.80 | |
20 | 117.80 | |||
20 | 117.80 | |||
20/05/2024 | 11:16:36.249 | 4 | 117.80 | |
4 | 117.80 | |||
4 | 117.80 | |||
20/05/2024 | 11:11:29.564 | 9 | 117.66 | |
9 | 117.66 | |||
9 | 117.66 | |||
20/05/2024 | 11:08:31.012 | 18 | 117.66 | |
18 | 117.66 | |||
18 | 117.66 | |||
20/05/2024 | 10:34:10.386 | 2 | 117.82 | |
2 | 117.82 | |||
2 | 117.82 | |||
20/05/2024 | 10:23:04.579 | 50 | 117.82 | |
50 | 117.82 | |||
50 | 117.82 | |||
20/05/2024 | 10:11:42.406 | 17 | 117.72 | |
17 | 117.72 | |||
17 | 117.72 | |||
20/05/2024 | 10:02:15.232 | 50 | 117.58 | |
50 | 117.58 | |||
50 | 117.58 | |||
20/05/2024 | 10:01:30.431 | 50 | 117.20 | |
50 | 117.20 | |||
50 | 117.20 | |||
20/05/2024 | 10:01:29.289 | 50 | 117.20 | |
50 | 117.20 | |||
50 | 117.20 | |||
20/05/2024 | 10:01:26.597 | 50 | 117.20 | |
50 | 117.20 | |||
50 | 117.20 | |||
20/05/2024 | 10:01:17.007 | 100 | 117.00 | |
50 | 117.00 | |||
50 | 117.00 | |||
100 | 117.00 | |||
20/05/2024 | 10:00:00.610 | 50 | 117.00 | |
50 | 117.00 | |||
50 | 117.00 | |||
20/05/2024 | 09:40:33.625 | 30 | 116.78 | |
30 | 116.78 | |||
30 | 116.78 | |||
20/05/2024 | 09:32:16.005 | 8 | 116.78 | |
8 | 116.78 | |||
8 | 116.78 | |||
20/05/2024 | 09:08:59.711 | 25 | 116.40 | |
25 | 116.40 | |||
25 | 116.40 | |||
20/05/2024 | 09:08:29.991 | 80 | 116.40 | |
50 | 116.40 | |||
80 | 116.40 | |||
30 | 116.40 | |||
20/05/2024 | 09:06:33.798 | 50 | 116.48 | |
50 | 116.48 | |||
50 | 116.48 | |||
20/05/2024 | 09:06:18.958 | 150 | 116.50 | |
150 | 116.50 | |||
142 | 116.50 | |||
8 | 116.50 | |||
20/05/2024 | 09:05:19.727 | 80 | 116.52 | |
80 | 116.52 | |||
80 | 116.52 | |||
20/05/2024 | 08:55:19.225 | 50 | 116.52 | |
50 | 116.52 | |||
50 | 116.52 | |||
20/05/2024 | 08:54:51.711 | 50 | 116.52 | |
50 | 116.52 | |||
50 | 116.52 | |||
20/05/2024 | 08:39:39.008 | 25 | 116.52 | |
25 | 116.52 | |||
25 | 116.52 | |||
20/05/2024 | 08:36:49.238 | 10 | 116.52 | |
10 | 116.52 | |||
10 | 116.52 | |||
20/05/2024 | 08:10:20.687 | 190 | 116.92 | |
190 | 116.92 | |||
190 | 116.92 | |||
20/05/2024 | 08:10:04.641 | 50 | 116.94 | |
50 | 116.94 | |||
50 | 116.94 | |||
20/05/2024 | 08:06:53.141 | 50 | 117.10 | |
50 | 117.10 | |||
50 | 117.10 | |||
20/05/2024 | 08:06:06.639 | 50 | 117.12 | |
50 | 117.12 | |||
50 | 117.12 | |||
20/05/2024 | 08:06:01.196 | 200 | 117.30 | |
71 | 117.30 | |||
100 | 117.30 | |||
100 | 117.30 | |||
129 | 117.30 | |||
20/05/2024 | 08:05:37.885 | 100 | 117.30 | |
100 | 117.30 | |||
100 | 117.30 | |||
20/05/2024 | 08:04:56.979 | 50 | 117.28 | |
50 | 117.28 | |||
50 | 117.28 | |||
20/05/2024 | 08:04:05.590 | 60 | 116.92 | |
60 | 116.92 | |||
10 | 116.92 | |||
50 | 116.92 | |||
20/05/2024 | 08:03:55.571 | 10 | 116.94 | |
10 | 116.94 | |||
10 | 116.94 | |||
20/05/2024 | 08:03:51.240 | 10 | 118.50 | |
10 | 118.50 | |||
4 | 118.50 | |||
6 | 118.50 | |||
20/05/2024 | 08:03:41.082 | 1 | 117.00 | |
1 | 117.00 | |||
1 | 117.00 | |||
20/05/2024 | 08:02:42.660 | 53 | 115.86 | |
50 | 115.86 | |||
50 | 115.86 | |||
3 | 115.86 | |||
3 | 115.86 | |||
20/05/2024 | 08:00:00.571 | 60 | 115.92 | |
50 | 115.92 | |||
10 | 115.92 | |||
1 | 115.92 | |||
4 | 115.92 | |||
5 | 115.92 | |||
50 | 115.92 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
20/05/2024 @ 19:40:45
Last Update:
20/05/2024 @ 19:40:45