Mondelez International Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
44
66,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 20:52:23,646 | 20 | 66,25 | |
20 | 66,25 | |||
20 | 66,25 | |||
13.05.2024 | 20:19:37,248 | 8 | 66,37 | |
8 | 66,37 | |||
8 | 66,37 | |||
13.05.2024 | 20:16:35,946 | 8 | 66,36 | |
8 | 66,36 | |||
8 | 66,36 | |||
13.05.2024 | 20:15:25,966 | 5 | 66,37 | |
5 | 66,37 | |||
5 | 66,37 | |||
13.05.2024 | 19:30:30,447 | 6 | 66,47 | |
6 | 66,47 | |||
6 | 66,47 | |||
13.05.2024 | 18:14:01,085 | 10 | 66,45 | |
10 | 66,45 | |||
10 | 66,45 | |||
13.05.2024 | 17:27:59,785 | 110 | 66,68 | |
110 | 66,68 | |||
110 | 66,68 | |||
13.05.2024 | 17:26:13,448 | 10 | 66,68 | |
10 | 66,68 | |||
10 | 66,68 | |||
13.05.2024 | 17:11:26,360 | 65 | 66,50 | |
65 | 66,50 | |||
65 | 66,50 | |||
13.05.2024 | 16:35:14,924 | 100 | 66,28 | |
100 | 66,28 | |||
100 | 66,28 | |||
13.05.2024 | 16:26:29,109 | 8 | 66,37 | |
8 | 66,37 | |||
8 | 66,37 | |||
13.05.2024 | 16:24:41,487 | 450 | 66,16 | |
450 | 66,16 | |||
450 | 66,16 | |||
13.05.2024 | 16:01:06,710 | 6 | 66,11 | |
6 | 66,11 | |||
6 | 66,11 | |||
13.05.2024 | 15:55:05,831 | 15 | 66,03 | |
15 | 66,03 | |||
15 | 66,03 | |||
13.05.2024 | 14:36:55,723 | 14 | 66,29 | |
14 | 66,29 | |||
14 | 66,29 | |||
13.05.2024 | 14:26:47,956 | 45 | 65,94 | |
45 | 65,94 | |||
45 | 65,94 | |||
13.05.2024 | 13:47:03,404 | 7 | 65,98 | |
7 | 65,98 | |||
7 | 65,98 | |||
13.05.2024 | 13:45:00,557 | 50 | 66,20 | |
50 | 66,20 | |||
50 | 66,20 | |||
13.05.2024 | 13:27:48,924 | 230 | 66,40 | |
230 | 66,40 | |||
230 | 66,40 | |||
13.05.2024 | 13:27:48,571 | 12 | 66,40 | |
12 | 66,40 | |||
12 | 66,40 | |||
13.05.2024 | 13:26:19,690 | 19 | 66,34 | |
19 | 66,34 | |||
19 | 66,34 | |||
13.05.2024 | 12:53:46,906 | 230 | 66,39 | |
230 | 66,39 | |||
230 | 66,39 | |||
13.05.2024 | 12:50:59,580 | 16 | 66,33 | |
16 | 66,33 | |||
16 | 66,33 | |||
13.05.2024 | 12:48:58,046 | 10 | 66,65 | |
10 | 66,65 | |||
10 | 66,65 | |||
13.05.2024 | 12:38:53,987 | 30 | 66,63 | |
30 | 66,63 | |||
30 | 66,63 | |||
13.05.2024 | 12:12:16,586 | 103 | 66,40 | |
103 | 66,40 | |||
103 | 66,40 | |||
13.05.2024 | 12:12:14,970 | 100 | 66,60 | |
100 | 66,60 | |||
100 | 66,60 | |||
13.05.2024 | 11:33:38,225 | 30 | 66,62 | |
30 | 66,62 | |||
30 | 66,62 | |||
13.05.2024 | 10:34:05,711 | 48 | 66,41 | |
48 | 66,41 | |||
48 | 66,41 | |||
13.05.2024 | 10:31:16,820 | 15 | 66,09 | |
15 | 66,09 | |||
15 | 66,09 | |||
13.05.2024 | 10:26:19,591 | 16 | 66,10 | |
16 | 66,10 | |||
16 | 66,10 | |||
13.05.2024 | 10:22:39,530 | 1 | 66,41 | |
1 | 66,41 | |||
1 | 66,41 | |||
13.05.2024 | 10:15:14,484 | 150 | 66,41 | |
150 | 66,41 | |||
150 | 66,41 | |||
13.05.2024 | 10:15:08,491 | 50 | 66,41 | |
50 | 66,41 | |||
50 | 66,41 | |||
13.05.2024 | 10:10:00,954 | 100 | 66,43 | |
100 | 66,43 | |||
100 | 66,43 | |||
13.05.2024 | 10:02:56,108 | 15 | 66,17 | |
15 | 66,17 | |||
15 | 66,17 | |||
13.05.2024 | 10:00:00,250 | 20 | 66,16 | |
20 | 66,16 | |||
20 | 66,16 | |||
13.05.2024 | 09:55:48,071 | 10 | 65,92 | |
10 | 65,92 | |||
10 | 65,92 | |||
13.05.2024 | 09:41:55,064 | 3 | 66,16 | |
3 | 66,16 | |||
3 | 66,16 | |||
13.05.2024 | 08:39:31,490 | 8 | 66,00 | |
8 | 66,00 | |||
8 | 66,00 | |||
13.05.2024 | 08:38:56,747 | 4 | 66,00 | |
4 | 66,00 | |||
4 | 66,00 | |||
13.05.2024 | 08:07:01,708 | 156 | 66,00 | |
156 | 66,00 | |||
156 | 66,00 | |||
13.05.2024 | 08:06:59,212 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
13.05.2024 | 08:00:10,755 | 171 | 66,16 | |
3 | 66,16 | |||
144 | 66,16 | |||
4 | 66,16 | |||
152 | 66,16 | |||
20 | 66,16 | |||
1 | 66,16 | |||
18 | 66,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00