NIKE Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
331
263
86,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:58:06,680 | 5 | 86,52 | |
5 | 86,52 | |||
5 | 86,52 | |||
06.05.2024 | 21:55:22,008 | 20 | 86,53 | |
20 | 86,53 | |||
20 | 86,53 | |||
06.05.2024 | 21:55:01,149 | 15 | 86,42 | |
15 | 86,42 | |||
15 | 86,42 | |||
06.05.2024 | 21:47:59,855 | 24 | 86,35 | |
24 | 86,35 | |||
24 | 86,35 | |||
06.05.2024 | 21:42:40,793 | 4 | 86,30 | |
4 | 86,30 | |||
4 | 86,30 | |||
06.05.2024 | 21:42:32,890 | 50 | 86,34 | |
50 | 86,34 | |||
50 | 86,34 | |||
06.05.2024 | 21:35:45,447 | 12 | 86,36 | |
12 | 86,36 | |||
12 | 86,36 | |||
06.05.2024 | 21:35:19,900 | 2 | 86,32 | |
2 | 86,32 | |||
2 | 86,32 | |||
06.05.2024 | 21:28:56,939 | 30 | 86,40 | |
30 | 86,40 | |||
30 | 86,40 | |||
06.05.2024 | 21:23:08,744 | 10 | 86,36 | |
10 | 86,36 | |||
10 | 86,36 | |||
06.05.2024 | 21:21:32,700 | 5 | 86,34 | |
5 | 86,34 | |||
5 | 86,34 | |||
06.05.2024 | 21:20:51,806 | 4 | 86,28 | |
4 | 86,28 | |||
4 | 86,28 | |||
06.05.2024 | 21:14:26,640 | 6 | 86,35 | |
6 | 86,35 | |||
6 | 86,35 | |||
06.05.2024 | 21:12:19,303 | 10 | 86,39 | |
10 | 86,39 | |||
10 | 86,39 | |||
06.05.2024 | 21:00:48,836 | 5 | 86,40 | |
5 | 86,40 | |||
5 | 86,40 | |||
06.05.2024 | 20:53:13,820 | 150 | 86,31 | |
150 | 86,31 | |||
150 | 86,31 | |||
06.05.2024 | 20:52:27,190 | 12 | 86,34 | |
12 | 86,34 | |||
12 | 86,34 | |||
06.05.2024 | 20:51:42,219 | 16 | 86,34 | |
3 | 86,34 | |||
16 | 86,34 | |||
13 | 86,34 | |||
06.05.2024 | 20:51:22,323 | 4 | 86,31 | |
4 | 86,31 | |||
4 | 86,31 | |||
06.05.2024 | 20:39:08,766 | 10 | 86,40 | |
10 | 86,40 | |||
10 | 86,40 | |||
06.05.2024 | 20:36:13,781 | 1 | 86,47 | |
1 | 86,47 | |||
1 | 86,47 | |||
06.05.2024 | 20:22:32,772 | 8 | 86,43 | |
8 | 86,43 | |||
8 | 86,43 | |||
06.05.2024 | 20:16:55,065 | 64 | 86,57 | |
64 | 86,57 | |||
64 | 86,57 | |||
06.05.2024 | 20:16:50,473 | 580 | 86,57 | |
580 | 86,57 | |||
580 | 86,57 | |||
06.05.2024 | 20:16:47,290 | 580 | 86,57 | |
580 | 86,57 | |||
580 | 86,57 | |||
06.05.2024 | 20:14:07,687 | 30 | 86,60 | |
30 | 86,60 | |||
30 | 86,60 | |||
06.05.2024 | 20:09:53,271 | 120 | 86,59 | |
120 | 86,59 | |||
120 | 86,59 | |||
06.05.2024 | 20:09:22,244 | 6 | 86,59 | |
6 | 86,59 | |||
6 | 86,59 | |||
06.05.2024 | 20:01:45,893 | 1 | 86,62 | |
1 | 86,62 | |||
1 | 86,62 | |||
06.05.2024 | 20:01:25,498 | 15 | 86,61 | |
15 | 86,61 | |||
15 | 86,61 | |||
06.05.2024 | 20:00:46,450 | 5 | 86,61 | |
5 | 86,61 | |||
5 | 86,61 | |||
06.05.2024 | 19:57:23,524 | 12 | 86,59 | |
12 | 86,59 | |||
12 | 86,59 | |||
06.05.2024 | 19:56:58,564 | 12 | 86,59 | |
12 | 86,59 | |||
12 | 86,59 | |||
06.05.2024 | 19:54:57,921 | 15 | 86,59 | |
15 | 86,59 | |||
15 | 86,59 | |||
06.05.2024 | 19:53:43,025 | 3 | 86,57 | |
3 | 86,57 | |||
3 | 86,57 | |||
06.05.2024 | 19:51:18,723 | 38 | 86,57 | |
38 | 86,57 | |||
38 | 86,57 | |||
06.05.2024 | 19:51:00,030 | 287 | 86,50 | |
205 | 86,50 | |||
287 | 86,50 | |||
82 | 86,50 | |||
06.05.2024 | 19:47:53,144 | 20 | 86,50 | |
20 | 86,50 | |||
20 | 86,50 | |||
06.05.2024 | 19:45:04,692 | 60 | 86,48 | |
60 | 86,48 | |||
60 | 86,48 | |||
06.05.2024 | 19:22:30,896 | 2 | 86,36 | |
2 | 86,36 | |||
2 | 86,36 | |||
06.05.2024 | 19:21:00,584 | 4 | 86,45 | |
4 | 86,45 | |||
4 | 86,45 | |||
06.05.2024 | 19:15:37,449 | 25 | 86,45 | |
25 | 86,45 | |||
25 | 86,45 | |||
06.05.2024 | 19:10:25,775 | 40 | 86,40 | |
40 | 86,40 | |||
40 | 86,40 | |||
06.05.2024 | 19:09:55,350 | 15 | 86,41 | |
15 | 86,41 | |||
15 | 86,41 | |||
06.05.2024 | 19:08:54,519 | 200 | 86,30 | |
200 | 86,30 | |||
200 | 86,30 | |||
06.05.2024 | 19:07:43,629 | 250 | 86,25 | |
250 | 86,25 | |||
250 | 86,25 | |||
06.05.2024 | 19:07:00,602 | 5 | 86,29 | |
5 | 86,29 | |||
5 | 86,29 | |||
06.05.2024 | 18:57:27,246 | 3 | 86,21 | |
3 | 86,21 | |||
3 | 86,21 | |||
06.05.2024 | 18:57:22,525 | 25 | 86,21 | |
25 | 86,21 | |||
25 | 86,21 | |||
06.05.2024 | 18:56:40,243 | 58 | 86,24 | |
58 | 86,24 | |||
58 | 86,24 | |||
06.05.2024 | 18:55:19,654 | 3 | 86,20 | |
3 | 86,20 | |||
3 | 86,20 | |||
06.05.2024 | 18:53:34,428 | 3 | 86,23 | |
3 | 86,23 | |||
3 | 86,23 | |||
06.05.2024 | 18:52:20,585 | 25 | 86,15 | |
25 | 86,15 | |||
25 | 86,15 | |||
06.05.2024 | 18:52:10,374 | 3 | 86,22 | |
3 | 86,22 | |||
3 | 86,22 | |||
06.05.2024 | 18:50:21,115 | 2 | 86,18 | |
2 | 86,18 | |||
2 | 86,18 | |||
06.05.2024 | 18:40:00,017 | 25 | 86,04 | |
25 | 86,04 | |||
25 | 86,04 | |||
06.05.2024 | 18:32:17,153 | 9 | 85,97 | |
9 | 85,97 | |||
9 | 85,97 | |||
06.05.2024 | 18:26:58,704 | 93 | 85,95 | |
93 | 85,95 | |||
93 | 85,95 | |||
06.05.2024 | 18:19:15,444 | 7 | 85,98 | |
7 | 85,98 | |||
7 | 85,98 | |||
06.05.2024 | 18:16:46,904 | 22 | 85,91 | |
22 | 85,91 | |||
22 | 85,91 | |||
06.05.2024 | 18:16:23,942 | 20 | 85,98 | |
20 | 85,98 | |||
20 | 85,98 | |||
06.05.2024 | 18:02:12,814 | 2 | 85,98 | |
2 | 85,98 | |||
2 | 85,98 | |||
06.05.2024 | 17:50:30,496 | 20 | 86,01 | |
20 | 86,01 | |||
20 | 86,01 | |||
06.05.2024 | 17:49:54,467 | 30 | 86,08 | |
30 | 86,08 | |||
30 | 86,08 | |||
06.05.2024 | 17:46:06,567 | 86 | 86,04 | |
86 | 86,04 | |||
86 | 86,04 | |||
06.05.2024 | 17:45:20,260 | 10 | 86,08 | |
10 | 86,08 | |||
10 | 86,08 | |||
06.05.2024 | 17:44:42,896 | 250 | 86,08 | |
250 | 86,08 | |||
250 | 86,08 | |||
06.05.2024 | 17:44:41,478 | 25 | 86,08 | |
25 | 86,08 | |||
25 | 86,08 | |||
06.05.2024 | 17:43:34,569 | 120 | 86,04 | |
120 | 86,04 | |||
120 | 86,04 | |||
06.05.2024 | 17:43:20,834 | 29 | 85,95 | |
29 | 85,95 | |||
29 | 85,95 | |||
06.05.2024 | 17:40:09,210 | 5 | 86,07 | |
5 | 86,07 | |||
5 | 86,07 | |||
06.05.2024 | 17:39:05,092 | 20 | 85,88 | |
20 | 85,88 | |||
20 | 85,88 | |||
06.05.2024 | 17:37:05,733 | 12 | 86,00 | |
12 | 86,00 | |||
12 | 86,00 | |||
06.05.2024 | 17:36:17,774 | 35 | 85,90 | |
35 | 85,90 | |||
35 | 85,90 | |||
06.05.2024 | 17:31:21,283 | 15 | 85,97 | |
15 | 85,97 | |||
15 | 85,97 | |||
06.05.2024 | 17:31:20,254 | 25 | 85,97 | |
25 | 85,97 | |||
25 | 85,97 | |||
06.05.2024 | 17:28:09,212 | 100 | 86,00 | |
100 | 86,00 | |||
100 | 86,00 | |||
06.05.2024 | 17:25:23,648 | 185 | 86,00 | |
150 | 86,00 | |||
185 | 86,00 | |||
35 | 86,00 | |||
06.05.2024 | 17:23:28,745 | 10 | 86,12 | |
10 | 86,12 | |||
10 | 86,12 | |||
06.05.2024 | 17:16:10,658 | 150 | 86,05 | |
150 | 86,05 | |||
150 | 86,05 | |||
06.05.2024 | 17:06:47,381 | 12 | 86,22 | |
12 | 86,22 | |||
12 | 86,22 | |||
06.05.2024 | 17:03:16,335 | 35 | 86,20 | |
35 | 86,20 | |||
35 | 86,20 | |||
06.05.2024 | 17:02:53,537 | 9 | 86,21 | |
9 | 86,21 | |||
9 | 86,21 | |||
06.05.2024 | 17:01:57,402 | 9 | 86,23 | |
9 | 86,23 | |||
9 | 86,23 | |||
06.05.2024 | 17:01:47,205 | 11 | 86,24 | |
11 | 86,24 | |||
11 | 86,24 | |||
06.05.2024 | 17:00:22,375 | 10 | 86,25 | |
10 | 86,25 | |||
10 | 86,25 | |||
06.05.2024 | 16:58:57,196 | 23 | 86,26 | |
23 | 86,26 | |||
23 | 86,26 | |||
06.05.2024 | 16:58:27,832 | 90 | 86,25 | |
90 | 86,25 | |||
90 | 86,25 | |||
06.05.2024 | 16:58:04,059 | 15 | 86,23 | |
15 | 86,23 | |||
15 | 86,23 | |||
06.05.2024 | 16:57:34,787 | 8 | 86,23 | |
8 | 86,23 | |||
8 | 86,23 | |||
06.05.2024 | 16:55:26,325 | 20 | 86,16 | |
20 | 86,16 | |||
20 | 86,16 | |||
06.05.2024 | 16:45:46,327 | 40 | 86,24 | |
40 | 86,24 | |||
40 | 86,24 | |||
06.05.2024 | 16:39:01,238 | 24 | 86,26 | |
24 | 86,26 | |||
24 | 86,26 | |||
06.05.2024 | 16:37:44,936 | 23 | 86,28 | |
23 | 86,28 | |||
23 | 86,28 | |||
06.05.2024 | 16:36:44,369 | 35 | 86,19 | |
35 | 86,19 | |||
35 | 86,19 | |||
06.05.2024 | 16:35:58,936 | 40 | 86,13 | |
40 | 86,13 | |||
40 | 86,13 | |||
06.05.2024 | 16:34:51,678 | 6 | 86,19 | |
6 | 86,19 | |||
6 | 86,19 | |||
06.05.2024 | 16:33:31,259 | 3 | 86,21 | |
3 | 86,21 | |||
3 | 86,21 | |||
06.05.2024 | 16:33:03,497 | 10 | 86,10 | |
10 | 86,10 | |||
10 | 86,10 | |||
06.05.2024 | 16:31:23,928 | 3 | 86,15 | |
3 | 86,15 | |||
3 | 86,15 | |||
06.05.2024 | 16:29:25,299 | 5 | 86,16 | |
5 | 86,16 | |||
5 | 86,16 | |||
06.05.2024 | 16:27:19,056 | 58 | 86,22 | |
58 | 86,22 | |||
58 | 86,22 | |||
06.05.2024 | 16:17:09,578 | 60 | 86,22 | |
60 | 86,22 | |||
60 | 86,22 | |||
06.05.2024 | 16:12:57,515 | 100 | 86,21 | |
100 | 86,21 | |||
100 | 86,21 | |||
06.05.2024 | 16:12:08,226 | 14 | 86,27 | |
14 | 86,27 | |||
14 | 86,27 | |||
06.05.2024 | 16:06:30,084 | 116 | 86,26 | |
116 | 86,26 | |||
116 | 86,26 | |||
06.05.2024 | 16:04:33,868 | 8 | 86,16 | |
8 | 86,16 | |||
8 | 86,16 | |||
06.05.2024 | 16:02:26,852 | 10 | 86,18 | |
10 | 86,18 | |||
10 | 86,18 | |||
06.05.2024 | 16:02:16,933 | 100 | 86,08 | |
100 | 86,08 | |||
100 | 86,08 | |||
06.05.2024 | 16:01:41,878 | 12 | 86,11 | |
12 | 86,11 | |||
12 | 86,11 | |||
06.05.2024 | 16:01:09,631 | 2 | 86,08 | |
2 | 86,08 | |||
2 | 86,08 | |||
06.05.2024 | 15:59:53,481 | 100 | 86,10 | |
100 | 86,10 | |||
100 | 86,10 | |||
06.05.2024 | 15:58:19,409 | 12 | 86,17 | |
12 | 86,17 | |||
12 | 86,17 | |||
06.05.2024 | 15:57:47,766 | 30 | 86,12 | |
30 | 86,12 | |||
30 | 86,12 | |||
06.05.2024 | 15:51:55,480 | 9 | 85,92 | |
9 | 85,92 | |||
9 | 85,92 | |||
06.05.2024 | 15:46:04,918 | 1 | 85,88 | |
1 | 85,88 | |||
1 | 85,88 | |||
06.05.2024 | 15:44:51,999 | 3 | 85,88 | |
3 | 85,88 | |||
3 | 85,88 | |||
06.05.2024 | 15:44:50,994 | 9 | 85,74 | |
9 | 85,74 | |||
9 | 85,74 | |||
06.05.2024 | 15:42:33,695 | 11 | 86,06 | |
11 | 86,06 | |||
11 | 86,06 | |||
06.05.2024 | 15:41:48,192 | 100 | 86,05 | |
100 | 86,05 | |||
100 | 86,05 | |||
06.05.2024 | 15:40:23,989 | 136 | 86,03 | |
136 | 86,03 | |||
136 | 86,03 | |||
06.05.2024 | 15:38:37,900 | 17 | 85,91 | |
17 | 85,91 | |||
17 | 85,91 | |||
06.05.2024 | 15:37:02,039 | 12 | 85,90 | |
12 | 85,90 | |||
12 | 85,90 | |||
06.05.2024 | 15:36:31,545 | 6 | 85,90 | |
6 | 85,90 | |||
6 | 85,90 | |||
06.05.2024 | 15:36:30,562 | 2 | 85,88 | |
2 | 85,88 | |||
2 | 85,88 | |||
06.05.2024 | 15:34:41,229 | 4 | 86,07 | |
4 | 86,07 | |||
4 | 86,07 | |||
06.05.2024 | 15:29:58,543 | 108 | 85,96 | |
12 | 85,96 | |||
23 | 85,96 | |||
108 | 85,96 | |||
60 | 85,96 | |||
3 | 85,96 | |||
10 | 85,96 | |||
06.05.2024 | 15:27:34,149 | 1 020 | 86,15 | |
1 020 | 86,15 | |||
1 020 | 86,15 | |||
06.05.2024 | 15:27:23,964 | 180 | 86,16 | |
180 | 86,16 | |||
180 | 86,16 | |||
06.05.2024 | 15:24:24,041 | 140 | 86,15 | |
140 | 86,15 | |||
140 | 86,15 | |||
06.05.2024 | 15:23:41,886 | 20 | 86,16 | |
20 | 86,16 | |||
20 | 86,16 | |||
06.05.2024 | 15:23:36,997 | 180 | 86,16 | |
180 | 86,16 | |||
180 | 86,16 | |||
06.05.2024 | 15:18:51,111 | 7 | 86,33 | |
7 | 86,33 | |||
7 | 86,33 | |||
06.05.2024 | 15:16:55,377 | 5 | 86,16 | |
5 | 86,16 | |||
5 | 86,16 | |||
06.05.2024 | 15:08:07,496 | 180 | 86,16 | |
180 | 86,16 | |||
180 | 86,16 | |||
06.05.2024 | 15:05:18,392 | 25 | 86,31 | |
25 | 86,31 | |||
25 | 86,31 | |||
06.05.2024 | 15:00:01,383 | 20 | 86,30 | |
20 | 86,30 | |||
20 | 86,30 | |||
06.05.2024 | 14:59:19,651 | 20 | 86,30 | |
20 | 86,30 | |||
20 | 86,30 | |||
06.05.2024 | 14:57:45,039 | 20 | 86,30 | |
20 | 86,30 | |||
20 | 86,30 | |||
06.05.2024 | 14:55:54,889 | 15 | 86,30 | |
15 | 86,30 | |||
15 | 86,30 | |||
06.05.2024 | 14:54:59,830 | 1 | 86,07 | |
1 | 86,07 | |||
1 | 86,07 | |||
06.05.2024 | 14:52:20,729 | 4 | 86,07 | |
4 | 86,07 | |||
4 | 86,07 | |||
06.05.2024 | 14:52:05,347 | 14 | 86,30 | |
14 | 86,30 | |||
14 | 86,30 | |||
06.05.2024 | 14:50:21,561 | 120 | 86,33 | |
120 | 86,33 | |||
120 | 86,33 | |||
06.05.2024 | 14:49:17,641 | 180 | 86,29 | |
180 | 86,29 | |||
180 | 86,29 | |||
06.05.2024 | 14:46:07,425 | 200 | 86,30 | |
200 | 86,30 | |||
200 | 86,30 | |||
06.05.2024 | 14:44:16,478 | 100 | 86,31 | |
100 | 86,31 | |||
100 | 86,31 | |||
06.05.2024 | 14:43:42,679 | 35 | 86,30 | |
35 | 86,30 | |||
35 | 86,30 | |||
06.05.2024 | 14:33:19,541 | 2 | 86,39 | |
2 | 86,39 | |||
2 | 86,39 | |||
06.05.2024 | 14:30:11,140 | 3 | 86,29 | |
3 | 86,29 | |||
3 | 86,29 | |||
06.05.2024 | 14:29:52,351 | 100 | 86,29 | |
100 | 86,29 | |||
100 | 86,29 | |||
06.05.2024 | 14:27:32,608 | 47 | 86,30 | |
47 | 86,30 | |||
47 | 86,30 | |||
06.05.2024 | 14:25:40,666 | 40 | 86,30 | |
40 | 86,30 | |||
40 | 86,30 | |||
06.05.2024 | 14:24:57,989 | 9 | 86,14 | |
9 | 86,14 | |||
9 | 86,14 | |||
06.05.2024 | 14:16:26,018 | 6 | 86,10 | |
6 | 86,10 | |||
6 | 86,10 | |||
06.05.2024 | 14:15:16,214 | 10 | 86,33 | |
10 | 86,33 | |||
10 | 86,33 | |||
06.05.2024 | 14:10:51,134 | 4 | 86,46 | |
4 | 86,46 | |||
4 | 86,46 | |||
06.05.2024 | 14:09:02,983 | 38 | 86,20 | |
38 | 86,20 | |||
38 | 86,20 | |||
06.05.2024 | 14:08:11,451 | 200 | 86,28 | |
200 | 86,28 | |||
200 | 86,28 | |||
06.05.2024 | 13:59:56,333 | 180 | 86,21 | |
180 | 86,21 | |||
180 | 86,21 | |||
06.05.2024 | 13:59:55,347 | 36 | 86,21 | |
36 | 86,21 | |||
36 | 86,21 | |||
06.05.2024 | 13:58:32,442 | 58 | 86,27 | |
58 | 86,27 | |||
58 | 86,27 | |||
06.05.2024 | 13:57:20,915 | 10 | 86,20 | |
10 | 86,20 | |||
10 | 86,20 | |||
06.05.2024 | 13:55:53,033 | 42 | 86,20 | |
42 | 86,20 | |||
42 | 86,20 | |||
06.05.2024 | 13:55:37,622 | 8 | 86,20 | |
8 | 86,20 | |||
8 | 86,20 | |||
06.05.2024 | 13:53:12,995 | 180 | 86,20 | |
180 | 86,20 | |||
180 | 86,20 | |||
06.05.2024 | 13:50:21,604 | 100 | 86,27 | |
100 | 86,27 | |||
100 | 86,27 | |||
06.05.2024 | 13:47:07,567 | 20 | 86,18 | |
20 | 86,18 | |||
20 | 86,18 | |||
06.05.2024 | 13:47:02,128 | 180 | 86,18 | |
180 | 86,18 | |||
180 | 86,18 | |||
06.05.2024 | 13:32:19,282 | 12 | 86,22 | |
12 | 86,22 | |||
12 | 86,22 | |||
06.05.2024 | 13:21:29,866 | 180 | 86,28 | |
180 | 86,28 | |||
180 | 86,28 | |||
06.05.2024 | 13:21:09,939 | 45 | 86,19 | |
45 | 86,19 | |||
45 | 86,19 | |||
06.05.2024 | 13:18:41,066 | 25 | 86,29 | |
25 | 86,29 | |||
25 | 86,29 | |||
06.05.2024 | 13:05:37,623 | 1 | 86,23 | |
1 | 86,23 | |||
1 | 86,23 | |||
06.05.2024 | 13:03:19,179 | 5 | 86,30 | |
5 | 86,30 | |||
5 | 86,30 | |||
06.05.2024 | 13:00:56,586 | 50 | 86,28 | |
50 | 86,28 | |||
50 | 86,28 | |||
06.05.2024 | 12:54:52,356 | 12 | 86,25 | |
12 | 86,25 | |||
12 | 86,25 | |||
06.05.2024 | 12:44:55,136 | 180 | 86,25 | |
180 | 86,25 | |||
180 | 86,25 | |||
06.05.2024 | 12:43:42,812 | 220 | 86,38 | |
220 | 86,38 | |||
220 | 86,38 | |||
06.05.2024 | 12:43:32,553 | 180 | 86,35 | |
180 | 86,35 | |||
180 | 86,35 | |||
06.05.2024 | 12:35:18,531 | 6 | 86,22 | |
6 | 86,22 | |||
6 | 86,22 | |||
06.05.2024 | 12:35:09,251 | 10 | 86,36 | |
10 | 86,36 | |||
10 | 86,36 | |||
06.05.2024 | 12:32:57,604 | 4 | 86,34 | |
4 | 86,34 | |||
4 | 86,34 | |||
06.05.2024 | 12:32:02,867 | 1 | 86,22 | |
1 | 86,22 | |||
1 | 86,22 | |||
06.05.2024 | 12:28:20,790 | 115 | 86,26 | |
115 | 86,26 | |||
115 | 86,26 | |||
06.05.2024 | 12:24:59,768 | 15 | 86,20 | |
15 | 86,20 | |||
15 | 86,20 | |||
06.05.2024 | 12:21:03,401 | 18 | 86,01 | |
18 | 86,01 | |||
18 | 86,01 | |||
06.05.2024 | 12:09:01,441 | 32 | 86,19 | |
32 | 86,19 | |||
32 | 86,19 | |||
06.05.2024 | 11:53:51,980 | 10 | 86,13 | |
10 | 86,13 | |||
10 | 86,13 | |||
06.05.2024 | 11:52:42,223 | 50 | 86,14 | |
50 | 86,14 | |||
50 | 86,14 | |||
06.05.2024 | 11:39:23,659 | 70 | 86,15 | |
70 | 86,15 | |||
70 | 86,15 | |||
06.05.2024 | 11:38:53,601 | 180 | 86,15 | |
180 | 86,15 | |||
180 | 86,15 | |||
06.05.2024 | 11:35:43,603 | 3 | 86,15 | |
3 | 86,15 | |||
3 | 86,15 | |||
06.05.2024 | 11:35:34,927 | 34 | 86,15 | |
34 | 86,15 | |||
34 | 86,15 | |||
06.05.2024 | 11:32:22,723 | 12 | 86,15 | |
12 | 86,15 | |||
12 | 86,15 | |||
06.05.2024 | 11:31:26,008 | 3 | 86,17 | |
3 | 86,17 | |||
3 | 86,17 | |||
06.05.2024 | 11:29:58,589 | 180 | 86,07 | |
180 | 86,07 | |||
180 | 86,07 | |||
06.05.2024 | 11:27:46,859 | 12 | 86,16 | |
12 | 86,16 | |||
12 | 86,16 | |||
06.05.2024 | 11:27:46,755 | 2 | 86,16 | |
2 | 86,16 | |||
2 | 86,16 | |||
06.05.2024 | 11:23:42,876 | 17 | 85,99 | |
17 | 85,99 | |||
17 | 85,99 | |||
06.05.2024 | 11:22:23,112 | 50 | 86,06 | |
50 | 86,06 | |||
50 | 86,06 | |||
06.05.2024 | 11:21:49,810 | 40 | 86,08 | |
40 | 86,08 | |||
40 | 86,08 | |||
06.05.2024 | 11:19:40,141 | 230 | 86,08 | |
230 | 86,08 | |||
101 | 86,08 | |||
129 | 86,08 | |||
06.05.2024 | 11:18:08,276 | 7 | 86,08 | |
7 | 86,08 | |||
7 | 86,08 | |||
06.05.2024 | 11:13:21,104 | 2 | 86,00 | |
2 | 86,00 | |||
2 | 86,00 | |||
06.05.2024 | 11:13:09,996 | 5 | 85,99 | |
5 | 85,99 | |||
5 | 85,99 | |||
06.05.2024 | 11:12:21,039 | 10 | 86,00 | |
10 | 86,00 | |||
10 | 86,00 | |||
06.05.2024 | 11:08:45,363 | 100 | 85,99 | |
100 | 85,99 | |||
38 | 85,99 | |||
62 | 85,99 | |||
06.05.2024 | 11:05:02,356 | 12 | 85,95 | |
12 | 85,95 | |||
12 | 85,95 | |||
06.05.2024 | 10:52:09,877 | 7 | 85,90 | |
7 | 85,90 | |||
7 | 85,90 | |||
06.05.2024 | 10:47:17,036 | 30 | 85,99 | |
30 | 85,99 | |||
30 | 85,99 | |||
06.05.2024 | 10:42:42,627 | 50 | 85,94 | |
50 | 85,94 | |||
50 | 85,94 | |||
06.05.2024 | 10:34:37,718 | 180 | 85,91 | |
180 | 85,91 | |||
180 | 85,91 | |||
06.05.2024 | 10:30:22,604 | 16 | 85,95 | |
16 | 85,95 | |||
16 | 85,95 | |||
06.05.2024 | 10:29:58,243 | 180 | 85,95 | |
180 | 85,95 | |||
180 | 85,95 | |||
06.05.2024 | 10:25:21,771 | 63 | 85,91 | |
63 | 85,91 | |||
63 | 85,91 | |||
06.05.2024 | 10:22:03,668 | 30 | 85,96 | |
30 | 85,96 | |||
30 | 85,96 | |||
06.05.2024 | 10:20:17,060 | 4 | 85,89 | |
4 | 85,89 | |||
4 | 85,89 | |||
06.05.2024 | 10:17:55,330 | 6 | 85,89 | |
6 | 85,89 | |||
6 | 85,89 | |||
06.05.2024 | 10:15:41,970 | 7 | 85,89 | |
7 | 85,89 | |||
7 | 85,89 | |||
06.05.2024 | 10:13:23,365 | 21 | 85,90 | |
21 | 85,90 | |||
21 | 85,90 | |||
06.05.2024 | 10:12:43,656 | 9 | 85,90 | |
9 | 85,90 | |||
9 | 85,90 | |||
06.05.2024 | 10:11:53,397 | 22 | 85,90 | |
22 | 85,90 | |||
22 | 85,90 | |||
06.05.2024 | 10:08:23,686 | 12 | 85,91 | |
12 | 85,91 | |||
12 | 85,91 | |||
06.05.2024 | 10:08:08,385 | 23 | 85,99 | |
23 | 85,99 | |||
23 | 85,99 | |||
06.05.2024 | 10:07:26,561 | 24 | 85,99 | |
24 | 85,99 | |||
24 | 85,99 | |||
06.05.2024 | 10:07:21,170 | 1 | 85,91 | |
1 | 85,91 | |||
1 | 85,91 | |||
06.05.2024 | 10:03:25,757 | 15 | 85,91 | |
15 | 85,91 | |||
15 | 85,91 | |||
06.05.2024 | 10:02:55,317 | 2 | 85,91 | |
2 | 85,91 | |||
2 | 85,91 | |||
06.05.2024 | 09:59:04,236 | 180 | 86,00 | |
180 | 86,00 | |||
180 | 86,00 | |||
06.05.2024 | 09:57:04,250 | 34 | 85,90 | |
34 | 85,90 | |||
34 | 85,90 | |||
06.05.2024 | 09:56:33,198 | 180 | 85,90 | |
180 | 85,90 | |||
180 | 85,90 | |||
06.05.2024 | 09:55:17,829 | 12 | 85,90 | |
12 | 85,90 | |||
12 | 85,90 | |||
06.05.2024 | 09:54:13,860 | 24 | 85,90 | |
24 | 85,90 | |||
24 | 85,90 | |||
06.05.2024 | 09:38:16,103 | 150 | 85,72 | |
150 | 85,72 | |||
150 | 85,72 | |||
06.05.2024 | 09:34:00,170 | 40 | 85,89 | |
40 | 85,89 | |||
40 | 85,89 | |||
06.05.2024 | 09:28:38,640 | 1 | 85,89 | |
1 | 85,89 | |||
1 | 85,89 | |||
06.05.2024 | 09:25:18,128 | 100 | 85,89 | |
100 | 85,89 | |||
100 | 85,89 | |||
06.05.2024 | 09:22:18,594 | 20 | 85,89 | |
20 | 85,89 | |||
20 | 85,89 | |||
06.05.2024 | 09:19:24,777 | 2 | 85,89 | |
2 | 85,89 | |||
2 | 85,89 | |||
06.05.2024 | 09:18:05,962 | 20 | 85,89 | |
20 | 85,89 | |||
20 | 85,89 | |||
06.05.2024 | 09:15:09,016 | 14 | 85,89 | |
14 | 85,89 | |||
14 | 85,89 | |||
06.05.2024 | 09:11:02,405 | 40 | 85,72 | |
30 | 85,72 | |||
10 | 85,72 | |||
40 | 85,72 | |||
06.05.2024 | 09:04:21,309 | 180 | 85,89 | |
180 | 85,89 | |||
180 | 85,89 | |||
06.05.2024 | 09:03:16,034 | 5 | 85,89 | |
5 | 85,89 | |||
5 | 85,89 | |||
06.05.2024 | 09:02:18,366 | 30 | 85,53 | |
30 | 85,53 | |||
30 | 85,53 | |||
06.05.2024 | 09:00:42,907 | 6 | 85,89 | |
6 | 85,89 | |||
6 | 85,89 | |||
06.05.2024 | 09:00:03,821 | 1 | 85,89 | |
1 | 85,89 | |||
1 | 85,89 | |||
06.05.2024 | 08:59:24,556 | 100 | 85,89 | |
100 | 85,89 | |||
100 | 85,89 | |||
06.05.2024 | 08:39:52,427 | 50 | 85,99 | |
50 | 85,99 | |||
50 | 85,99 | |||
06.05.2024 | 08:37:04,924 | 50 | 85,99 | |
50 | 85,99 | |||
50 | 85,99 | |||
06.05.2024 | 08:28:24,626 | 11 | 85,99 | |
11 | 85,99 | |||
11 | 85,99 | |||
06.05.2024 | 08:22:17,115 | 20 | 85,98 | |
20 | 85,98 | |||
20 | 85,98 | |||
06.05.2024 | 08:21:38,009 | 40 | 85,53 | |
40 | 85,53 | |||
40 | 85,53 | |||
06.05.2024 | 08:14:09,681 | 4 | 85,97 | |
4 | 85,97 | |||
4 | 85,97 | |||
06.05.2024 | 08:12:08,586 | 115 | 85,90 | |
50 | 85,90 | |||
65 | 85,90 | |||
115 | 85,90 | |||
06.05.2024 | 08:11:20,755 | 7 | 85,61 | |
7 | 85,61 | |||
7 | 85,61 | |||
06.05.2024 | 08:07:05,028 | 2 | 85,97 | |
2 | 85,97 | |||
2 | 85,97 | |||
06.05.2024 | 08:01:47,133 | 99 | 85,53 | |
99 | 85,53 | |||
99 | 85,53 | |||
06.05.2024 | 08:00:35,506 | 201 | 85,53 | |
11 | 85,53 | |||
10 | 85,53 | |||
201 | 85,53 | |||
3 | 85,53 | |||
168 | 85,53 | |||
4 | 85,53 | |||
5 | 85,53 | |||
06.05.2024 | 08:00:34,958 | 1 | 85,53 | |
1 | 85,53 | |||
1 | 85,53 | |||
06.05.2024 | 08:00:29,967 | 1 | 85,96 | |
1 | 85,96 | |||
1 | 85,96 | |||
06.05.2024 | 08:00:07,205 | 356 | 85,96 | |
11 | 85,96 | |||
11 | 85,96 | |||
127 | 85,96 | |||
10 | 85,96 | |||
20 | 85,96 | |||
10 | 85,96 | |||
200 | 85,96 | |||
2 | 85,96 | |||
5 | 85,96 | |||
1 | 85,96 | |||
10 | 85,96 | |||
3 | 85,96 | |||
25 | 85,96 | |||
13 | 85,96 | |||
6 | 85,96 | |||
18 | 85,96 | |||
20 | 85,96 | |||
7 | 85,96 | |||
2 | 85,96 | |||
2 | 85,96 | |||
4 | 85,96 | |||
10 | 85,96 | |||
12 | 85,96 | |||
30 | 85,96 | |||
30 | 85,96 | |||
5 | 85,96 | |||
9 | 85,96 | |||
4 | 85,96 | |||
8 | 85,96 | |||
11 | 85,96 | |||
10 | 85,96 | |||
3 | 85,96 | |||
5 | 85,96 | |||
1 | 85,96 | |||
35 | 85,96 | |||
5 | 85,96 | |||
10 | 85,96 | |||
1 | 85,96 | |||
8 | 85,96 | |||
1 | 85,96 | |||
7 | 85,96 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00