PayPal Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
119
58,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 10:55:41,341 | 50 | 58,55 | |
50 | 58,55 | |||
50 | 58,55 | |||
13.05.2024 | 10:55:33,341 | 40 | 58,55 | |
40 | 58,55 | |||
40 | 58,55 | |||
13.05.2024 | 10:55:30,627 | 10 | 58,55 | |
10 | 58,55 | |||
10 | 58,55 | |||
13.05.2024 | 10:53:58,843 | 20 | 58,56 | |
20 | 58,56 | |||
20 | 58,56 | |||
13.05.2024 | 10:52:16,703 | 90 | 58,51 | |
90 | 58,51 | |||
90 | 58,51 | |||
13.05.2024 | 10:51:08,480 | 5 | 58,52 | |
5 | 58,52 | |||
5 | 58,52 | |||
13.05.2024 | 10:49:06,849 | 40 | 58,49 | |
40 | 58,49 | |||
40 | 58,49 | |||
13.05.2024 | 10:48:16,387 | 22 | 58,54 | |
22 | 58,54 | |||
22 | 58,54 | |||
13.05.2024 | 10:47:32,130 | 100 | 58,54 | |
100 | 58,54 | |||
100 | 58,54 | |||
13.05.2024 | 10:45:38,281 | 250 | 58,49 | |
250 | 58,49 | |||
100 | 58,49 | |||
50 | 58,49 | |||
100 | 58,49 | |||
13.05.2024 | 10:45:14,899 | 10 | 58,52 | |
10 | 58,52 | |||
10 | 58,52 | |||
13.05.2024 | 10:43:55,075 | 250 | 58,51 | |
250 | 58,51 | |||
250 | 58,51 | |||
13.05.2024 | 10:40:24,179 | 34 | 58,53 | |
34 | 58,53 | |||
34 | 58,53 | |||
13.05.2024 | 10:39:29,196 | 100 | 58,54 | |
100 | 58,54 | |||
100 | 58,54 | |||
13.05.2024 | 10:37:23,064 | 15 | 58,52 | |
15 | 58,52 | |||
15 | 58,52 | |||
13.05.2024 | 10:37:15,034 | 85 | 58,54 | |
85 | 58,54 | |||
85 | 58,54 | |||
13.05.2024 | 10:35:45,546 | 9 | 58,51 | |
9 | 58,51 | |||
9 | 58,51 | |||
13.05.2024 | 10:34:13,727 | 8 | 58,52 | |
8 | 58,52 | |||
8 | 58,52 | |||
13.05.2024 | 10:32:10,835 | 25 | 58,51 | |
25 | 58,51 | |||
25 | 58,51 | |||
13.05.2024 | 10:28:23,789 | 9 | 58,58 | |
9 | 58,58 | |||
9 | 58,58 | |||
13.05.2024 | 10:26:15,279 | 50 | 58,54 | |
50 | 58,54 | |||
50 | 58,54 | |||
13.05.2024 | 10:26:09,234 | 35 | 58,44 | |
35 | 58,44 | |||
35 | 58,44 | |||
13.05.2024 | 10:20:31,372 | 20 | 58,53 | |
20 | 58,53 | |||
20 | 58,53 | |||
13.05.2024 | 10:18:48,571 | 68 | 58,53 | |
68 | 58,53 | |||
68 | 58,53 | |||
13.05.2024 | 10:16:48,414 | 5 | 58,44 | |
5 | 58,44 | |||
5 | 58,44 | |||
13.05.2024 | 10:16:32,812 | 11 | 58,44 | |
11 | 58,44 | |||
11 | 58,44 | |||
13.05.2024 | 10:16:18,468 | 15 | 58,44 | |
15 | 58,44 | |||
15 | 58,44 | |||
13.05.2024 | 10:16:08,320 | 250 | 58,44 | |
250 | 58,44 | |||
250 | 58,44 | |||
13.05.2024 | 10:14:40,822 | 1 | 58,44 | |
1 | 58,44 | |||
1 | 58,44 | |||
13.05.2024 | 10:13:18,494 | 35 | 58,44 | |
35 | 58,44 | |||
35 | 58,44 | |||
13.05.2024 | 10:12:58,410 | 100 | 58,44 | |
100 | 58,44 | |||
100 | 58,44 | |||
13.05.2024 | 10:12:23,512 | 37 | 58,44 | |
37 | 58,44 | |||
37 | 58,44 | |||
13.05.2024 | 10:09:54,101 | 6 | 58,44 | |
6 | 58,44 | |||
6 | 58,44 | |||
13.05.2024 | 10:07:59,083 | 7 | 58,42 | |
7 | 58,42 | |||
7 | 58,42 | |||
13.05.2024 | 10:07:44,305 | 36 | 58,43 | |
36 | 58,43 | |||
36 | 58,43 | |||
13.05.2024 | 10:07:23,192 | 133 | 58,50 | |
133 | 58,50 | |||
108 | 58,50 | |||
25 | 58,50 | |||
13.05.2024 | 10:07:13,784 | 250 | 58,50 | |
250 | 58,50 | |||
250 | 58,50 | |||
13.05.2024 | 10:03:55,895 | 3 | 58,53 | |
3 | 58,53 | |||
3 | 58,53 | |||
13.05.2024 | 09:57:05,964 | 90 | 58,54 | |
90 | 58,54 | |||
90 | 58,54 | |||
13.05.2024 | 09:56:35,405 | 1 | 58,50 | |
1 | 58,50 | |||
1 | 58,50 | |||
13.05.2024 | 09:55:51,948 | 1 | 58,50 | |
1 | 58,50 | |||
1 | 58,50 | |||
13.05.2024 | 09:55:08,383 | 18 | 58,54 | |
18 | 58,54 | |||
18 | 58,54 | |||
13.05.2024 | 09:52:20,359 | 24 | 58,50 | |
24 | 58,50 | |||
24 | 58,50 | |||
13.05.2024 | 09:51:15,936 | 3 | 58,55 | |
3 | 58,55 | |||
3 | 58,55 | |||
13.05.2024 | 09:49:18,196 | 5 | 58,50 | |
5 | 58,50 | |||
5 | 58,50 | |||
13.05.2024 | 09:48:18,859 | 100 | 58,53 | |
100 | 58,53 | |||
100 | 58,53 | |||
13.05.2024 | 09:45:18,793 | 11 | 58,50 | |
11 | 58,50 | |||
11 | 58,50 | |||
13.05.2024 | 09:43:31,481 | 30 | 58,49 | |
30 | 58,49 | |||
30 | 58,49 | |||
13.05.2024 | 09:40:08,952 | 250 | 58,58 | |
250 | 58,58 | |||
250 | 58,58 | |||
13.05.2024 | 09:38:12,346 | 100 | 58,55 | |
100 | 58,55 | |||
100 | 58,55 | |||
13.05.2024 | 09:33:21,050 | 85 | 58,60 | |
85 | 58,60 | |||
85 | 58,60 | |||
13.05.2024 | 09:32:36,628 | 100 | 58,61 | |
100 | 58,61 | |||
100 | 58,61 | |||
13.05.2024 | 09:32:08,653 | 31 | 58,63 | |
31 | 58,63 | |||
31 | 58,63 | |||
13.05.2024 | 09:31:07,157 | 4 | 58,48 | |
4 | 58,48 | |||
4 | 58,48 | |||
13.05.2024 | 09:30:57,818 | 91 | 58,48 | |
91 | 58,48 | |||
91 | 58,48 | |||
13.05.2024 | 09:27:02,667 | 75 | 58,48 | |
40 | 58,48 | |||
35 | 58,48 | |||
75 | 58,48 | |||
13.05.2024 | 09:25:43,119 | 100 | 58,61 | |
100 | 58,61 | |||
100 | 58,61 | |||
13.05.2024 | 09:25:41,435 | 15 | 58,61 | |
15 | 58,61 | |||
15 | 58,61 | |||
13.05.2024 | 09:24:03,421 | 199 | 58,51 | |
199 | 58,51 | |||
199 | 58,51 | |||
13.05.2024 | 09:23:25,996 | 20 | 58,62 | |
20 | 58,62 | |||
20 | 58,62 | |||
13.05.2024 | 09:22:47,438 | 7 | 58,53 | |
7 | 58,53 | |||
7 | 58,53 | |||
13.05.2024 | 09:21:10,009 | 250 | 58,50 | |
250 | 58,50 | |||
250 | 58,50 | |||
13.05.2024 | 09:21:01,176 | 1 | 58,49 | |
1 | 58,49 | |||
1 | 58,49 | |||
13.05.2024 | 09:20:30,852 | 250 | 58,49 | |
250 | 58,49 | |||
250 | 58,49 | |||
13.05.2024 | 09:20:27,813 | 35 | 58,51 | |
35 | 58,51 | |||
35 | 58,51 | |||
13.05.2024 | 09:19:46,534 | 100 | 58,52 | |
100 | 58,52 | |||
100 | 58,52 | |||
13.05.2024 | 09:17:46,854 | 2 | 58,51 | |
2 | 58,51 | |||
2 | 58,51 | |||
13.05.2024 | 09:14:57,016 | 15 | 58,52 | |
15 | 58,52 | |||
15 | 58,52 | |||
13.05.2024 | 09:13:53,635 | 3 | 58,55 | |
3 | 58,55 | |||
3 | 58,55 | |||
13.05.2024 | 09:13:25,619 | 1 | 58,60 | |
1 | 58,60 | |||
1 | 58,60 | |||
13.05.2024 | 09:12:50,717 | 20 | 58,48 | |
7 | 58,48 | |||
20 | 58,48 | |||
3 | 58,48 | |||
10 | 58,48 | |||
13.05.2024 | 09:12:39,118 | 100 | 58,56 | |
100 | 58,56 | |||
100 | 58,56 | |||
13.05.2024 | 09:12:07,347 | 200 | 58,56 | |
200 | 58,56 | |||
200 | 58,56 | |||
13.05.2024 | 09:11:26,674 | 1 | 58,48 | |
1 | 58,48 | |||
1 | 58,48 | |||
13.05.2024 | 09:10:15,979 | 10 | 58,55 | |
10 | 58,55 | |||
10 | 58,55 | |||
13.05.2024 | 09:08:41,179 | 211 | 58,64 | |
211 | 58,64 | |||
211 | 58,64 | |||
13.05.2024 | 09:05:49,016 | 500 | 58,65 | |
500 | 58,65 | |||
500 | 58,65 | |||
13.05.2024 | 09:05:37,085 | 250 | 58,64 | |
250 | 58,64 | |||
250 | 58,64 | |||
13.05.2024 | 09:05:13,844 | 85 | 58,64 | |
85 | 58,64 | |||
85 | 58,64 | |||
13.05.2024 | 09:01:40,372 | 19 | 58,64 | |
19 | 58,64 | |||
19 | 58,64 | |||
13.05.2024 | 09:00:10,849 | 50 | 58,64 | |
50 | 58,64 | |||
50 | 58,64 | |||
13.05.2024 | 08:55:04,055 | 116 | 58,55 | |
116 | 58,55 | |||
116 | 58,55 | |||
13.05.2024 | 08:54:22,587 | 2 | 58,55 | |
2 | 58,55 | |||
2 | 58,55 | |||
13.05.2024 | 08:51:52,786 | 38 | 58,64 | |
38 | 58,64 | |||
38 | 58,64 | |||
13.05.2024 | 08:49:01,557 | 19 | 58,64 | |
19 | 58,64 | |||
19 | 58,64 | |||
13.05.2024 | 08:47:36,245 | 20 | 58,55 | |
20 | 58,55 | |||
20 | 58,55 | |||
13.05.2024 | 08:46:23,330 | 135 | 58,55 | |
135 | 58,55 | |||
135 | 58,55 | |||
13.05.2024 | 08:42:15,396 | 1 | 58,52 | |
1 | 58,52 | |||
1 | 58,52 | |||
13.05.2024 | 08:41:23,708 | 100 | 58,53 | |
100 | 58,53 | |||
100 | 58,53 | |||
13.05.2024 | 08:37:41,888 | 100 | 58,64 | |
100 | 58,64 | |||
100 | 58,64 | |||
13.05.2024 | 08:35:12,383 | 40 | 58,64 | |
40 | 58,64 | |||
40 | 58,64 | |||
13.05.2024 | 08:34:53,359 | 1 | 58,64 | |
1 | 58,64 | |||
1 | 58,64 | |||
13.05.2024 | 08:34:22,293 | 9 | 58,50 | |
9 | 58,50 | |||
9 | 58,50 | |||
13.05.2024 | 08:34:02,908 | 170 | 58,64 | |
170 | 58,64 | |||
170 | 58,64 | |||
13.05.2024 | 08:33:17,710 | 40 | 58,50 | |
40 | 58,50 | |||
40 | 58,50 | |||
13.05.2024 | 08:32:53,102 | 10 | 58,64 | |
10 | 58,64 | |||
10 | 58,64 | |||
13.05.2024 | 08:30:06,198 | 17 | 58,64 | |
17 | 58,64 | |||
17 | 58,64 | |||
13.05.2024 | 08:21:43,639 | 50 | 58,62 | |
50 | 58,62 | |||
50 | 58,62 | |||
13.05.2024 | 08:21:19,785 | 30 | 58,62 | |
30 | 58,62 | |||
30 | 58,62 | |||
13.05.2024 | 08:19:49,668 | 4 | 58,63 | |
4 | 58,63 | |||
4 | 58,63 | |||
13.05.2024 | 08:18:06,224 | 8 | 58,49 | |
8 | 58,49 | |||
8 | 58,49 | |||
13.05.2024 | 08:17:57,822 | 30 | 58,49 | |
30 | 58,49 | |||
30 | 58,49 | |||
13.05.2024 | 08:15:55,870 | 80 | 58,63 | |
80 | 58,63 | |||
80 | 58,63 | |||
13.05.2024 | 08:15:46,449 | 30 | 58,63 | |
30 | 58,63 | |||
30 | 58,63 | |||
13.05.2024 | 08:14:43,798 | 10 | 58,49 | |
10 | 58,49 | |||
10 | 58,49 | |||
13.05.2024 | 08:14:05,457 | 2 | 58,49 | |
2 | 58,49 | |||
2 | 58,49 | |||
13.05.2024 | 08:11:45,845 | 100 | 58,49 | |
100 | 58,49 | |||
100 | 58,49 | |||
13.05.2024 | 08:10:32,404 | 110 | 58,49 | |
110 | 58,49 | |||
50 | 58,49 | |||
60 | 58,49 | |||
13.05.2024 | 08:10:10,642 | 14 | 58,61 | |
14 | 58,61 | |||
14 | 58,61 | |||
13.05.2024 | 08:08:21,096 | 34 | 58,61 | |
34 | 58,61 | |||
34 | 58,61 | |||
13.05.2024 | 08:08:04,597 | 70 | 58,61 | |
70 | 58,61 | |||
70 | 58,61 | |||
13.05.2024 | 08:02:01,288 | 60 | 58,49 | |
60 | 58,49 | |||
37 | 58,49 | |||
5 | 58,49 | |||
18 | 58,49 | |||
13.05.2024 | 08:01:29,549 | 2 | 58,49 | |
2 | 58,49 | |||
2 | 58,49 | |||
13.05.2024 | 08:00:45,472 | 19 | 58,61 | |
19 | 58,61 | |||
19 | 58,61 | |||
13.05.2024 | 08:00:42,227 | 5 | 58,61 | |
5 | 58,61 | |||
5 | 58,61 | |||
13.05.2024 | 08:00:37,457 | 2 | 58,49 | |
2 | 58,49 | |||
2 | 58,49 | |||
13.05.2024 | 08:00:26,848 | 30 | 58,61 | |
30 | 58,61 | |||
30 | 58,61 | |||
13.05.2024 | 08:00:03,152 | 23 | 58,61 | |
8 | 58,61 | |||
5 | 58,61 | |||
10 | 58,61 | |||
23 | 58,61 | |||
13.05.2024 | 08:00:03,034 | 773 | 58,60 | |
100 | 58,60 | |||
17 | 58,60 | |||
43 | 58,60 | |||
15 | 58,60 | |||
4 | 58,60 | |||
51 | 58,60 | |||
20 | 58,60 | |||
5 | 58,60 | |||
17 | 58,60 | |||
200 | 58,60 | |||
20 | 58,60 | |||
8 | 58,60 | |||
26 | 58,60 | |||
9 | 58,60 | |||
8 | 58,60 | |||
12 | 58,60 | |||
400 | 58,60 | |||
4 | 58,60 | |||
100 | 58,60 | |||
54 | 58,60 | |||
50 | 58,60 | |||
14 | 58,60 | |||
2 | 58,60 | |||
1 | 58,60 | |||
20 | 58,60 | |||
75 | 58,60 | |||
10 | 58,60 | |||
25 | 58,60 | |||
20 | 58,60 | |||
7 | 58,60 | |||
5 | 58,60 | |||
40 | 58,60 | |||
30 | 58,60 | |||
50 | 58,60 | |||
19 | 58,60 | |||
30 | 58,60 | |||
25 | 58,60 | |||
10 | 58,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 11:00:32
Letzte Aktualisierung:
13.05.2024 @ 11:00:32