PepsiCo Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
145
167,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:32:12,169 | 119 | 167,18 | |
119 | 167,18 | |||
119 | 167,18 | |||
13.05.2024 | 21:31:36,320 | 12 | 167,20 | |
12 | 167,20 | |||
12 | 167,20 | |||
13.05.2024 | 21:13:26,409 | 1 | 167,28 | |
1 | 167,28 | |||
1 | 167,28 | |||
13.05.2024 | 21:12:15,985 | 2 | 167,26 | |
2 | 167,26 | |||
2 | 167,26 | |||
13.05.2024 | 21:09:31,565 | 5 | 167,18 | |
5 | 167,18 | |||
5 | 167,18 | |||
13.05.2024 | 21:08:10,936 | 2 | 166,92 | |
2 | 166,92 | |||
2 | 166,92 | |||
13.05.2024 | 20:55:44,860 | 2 | 166,80 | |
2 | 166,80 | |||
2 | 166,80 | |||
13.05.2024 | 20:52:21,247 | 13 | 166,66 | |
13 | 166,66 | |||
13 | 166,66 | |||
13.05.2024 | 20:42:40,222 | 2 | 166,94 | |
2 | 166,94 | |||
2 | 166,94 | |||
13.05.2024 | 20:13:26,058 | 25 | 166,66 | |
25 | 166,66 | |||
25 | 166,66 | |||
13.05.2024 | 19:41:56,902 | 4 | 166,88 | |
4 | 166,88 | |||
4 | 166,88 | |||
13.05.2024 | 19:13:54,861 | 150 | 166,78 | |
150 | 166,78 | |||
150 | 166,78 | |||
13.05.2024 | 19:10:31,197 | 14 | 166,78 | |
14 | 166,78 | |||
14 | 166,78 | |||
13.05.2024 | 18:49:28,745 | 50 | 166,78 | |
50 | 166,78 | |||
27 | 166,78 | |||
23 | 166,78 | |||
13.05.2024 | 18:46:46,186 | 2 | 166,78 | |
2 | 166,78 | |||
2 | 166,78 | |||
13.05.2024 | 18:46:22,704 | 50 | 167,02 | |
50 | 167,02 | |||
50 | 167,02 | |||
13.05.2024 | 18:33:53,972 | 13 | 166,98 | |
13 | 166,98 | |||
13 | 166,98 | |||
13.05.2024 | 18:26:39,287 | 14 | 167,08 | |
14 | 167,08 | |||
14 | 167,08 | |||
13.05.2024 | 18:23:27,011 | 3 | 167,04 | |
3 | 167,04 | |||
3 | 167,04 | |||
13.05.2024 | 18:17:37,385 | 5 | 167,14 | |
5 | 167,14 | |||
5 | 167,14 | |||
13.05.2024 | 18:09:57,053 | 16 | 167,00 | |
16 | 167,00 | |||
16 | 167,00 | |||
13.05.2024 | 18:08:07,787 | 1 | 166,72 | |
1 | 166,72 | |||
1 | 166,72 | |||
13.05.2024 | 17:49:49,176 | 1 | 167,20 | |
1 | 167,20 | |||
1 | 167,20 | |||
13.05.2024 | 17:48:46,307 | 3 | 167,18 | |
3 | 167,18 | |||
3 | 167,18 | |||
13.05.2024 | 17:32:36,747 | 12 | 167,24 | |
12 | 167,24 | |||
12 | 167,24 | |||
13.05.2024 | 17:31:27,163 | 3 | 167,24 | |
3 | 167,24 | |||
3 | 167,24 | |||
13.05.2024 | 17:19:35,126 | 35 | 167,40 | |
35 | 167,40 | |||
35 | 167,40 | |||
13.05.2024 | 17:19:17,394 | 15 | 167,42 | |
15 | 167,42 | |||
15 | 167,42 | |||
13.05.2024 | 17:17:30,145 | 50 | 167,22 | |
50 | 167,22 | |||
50 | 167,22 | |||
13.05.2024 | 17:16:00,331 | 40 | 167,36 | |
40 | 167,36 | |||
40 | 167,36 | |||
13.05.2024 | 17:12:42,602 | 50 | 167,40 | |
50 | 167,40 | |||
50 | 167,40 | |||
13.05.2024 | 17:03:59,872 | 39 | 167,56 | |
39 | 167,56 | |||
39 | 167,56 | |||
13.05.2024 | 16:56:21,589 | 50 | 167,72 | |
50 | 167,72 | |||
50 | 167,72 | |||
13.05.2024 | 16:55:23,809 | 60 | 167,80 | |
60 | 167,80 | |||
60 | 167,80 | |||
13.05.2024 | 16:53:31,879 | 13 | 167,74 | |
13 | 167,74 | |||
13 | 167,74 | |||
13.05.2024 | 16:42:53,216 | 38 | 167,44 | |
38 | 167,44 | |||
38 | 167,44 | |||
13.05.2024 | 16:42:52,475 | 16 | 167,60 | |
16 | 167,60 | |||
16 | 167,60 | |||
13.05.2024 | 16:42:41,781 | 15 | 167,58 | |
15 | 167,58 | |||
15 | 167,58 | |||
13.05.2024 | 16:39:19,560 | 20 | 167,56 | |
20 | 167,56 | |||
20 | 167,56 | |||
13.05.2024 | 16:32:26,568 | 30 | 167,78 | |
30 | 167,78 | |||
30 | 167,78 | |||
13.05.2024 | 16:28:50,905 | 5 | 167,70 | |
5 | 167,70 | |||
5 | 167,70 | |||
13.05.2024 | 16:16:00,123 | 5 | 167,68 | |
5 | 167,68 | |||
5 | 167,68 | |||
13.05.2024 | 16:14:47,207 | 6 | 167,76 | |
6 | 167,76 | |||
6 | 167,76 | |||
13.05.2024 | 16:11:06,212 | 30 | 167,58 | |
30 | 167,58 | |||
30 | 167,58 | |||
13.05.2024 | 16:09:47,949 | 1 | 167,66 | |
1 | 167,66 | |||
1 | 167,66 | |||
13.05.2024 | 16:05:44,631 | 2 | 167,34 | |
2 | 167,34 | |||
2 | 167,34 | |||
13.05.2024 | 16:02:56,084 | 6 | 167,36 | |
6 | 167,36 | |||
6 | 167,36 | |||
13.05.2024 | 16:02:08,990 | 2 | 167,18 | |
2 | 167,18 | |||
2 | 167,18 | |||
13.05.2024 | 15:54:22,415 | 7 | 167,26 | |
7 | 167,26 | |||
7 | 167,26 | |||
13.05.2024 | 15:53:33,754 | 33 | 167,52 | |
33 | 167,52 | |||
33 | 167,52 | |||
13.05.2024 | 15:51:12,324 | 100 | 167,68 | |
100 | 167,68 | |||
100 | 167,68 | |||
13.05.2024 | 15:50:52,247 | 21 | 167,68 | |
21 | 167,68 | |||
21 | 167,68 | |||
13.05.2024 | 15:50:43,270 | 17 | 167,68 | |
17 | 167,68 | |||
17 | 167,68 | |||
13.05.2024 | 15:50:17,615 | 17 | 167,62 | |
17 | 167,62 | |||
17 | 167,62 | |||
13.05.2024 | 15:50:12,563 | 8 | 167,62 | |
8 | 167,62 | |||
8 | 167,62 | |||
13.05.2024 | 15:50:10,660 | 65 | 167,62 | |
65 | 167,62 | |||
65 | 167,62 | |||
13.05.2024 | 15:50:04,957 | 13 | 167,62 | |
13 | 167,62 | |||
13 | 167,62 | |||
13.05.2024 | 15:48:40,810 | 23 | 167,88 | |
23 | 167,88 | |||
23 | 167,88 | |||
13.05.2024 | 15:47:51,646 | 33 | 167,50 | |
33 | 167,50 | |||
33 | 167,50 | |||
13.05.2024 | 15:47:22,208 | 22 | 167,48 | |
22 | 167,48 | |||
22 | 167,48 | |||
13.05.2024 | 15:44:08,601 | 16 | 167,06 | |
16 | 167,06 | |||
16 | 167,06 | |||
13.05.2024 | 15:41:38,250 | 100 | 167,46 | |
100 | 167,46 | |||
98 | 167,46 | |||
2 | 167,46 | |||
13.05.2024 | 15:39:44,994 | 28 | 167,30 | |
28 | 167,30 | |||
28 | 167,30 | |||
13.05.2024 | 15:36:32,719 | 1 | 167,14 | |
1 | 167,14 | |||
1 | 167,14 | |||
13.05.2024 | 15:34:08,000 | 4 | 167,30 | |
4 | 167,30 | |||
4 | 167,30 | |||
13.05.2024 | 15:29:34,645 | 30 | 167,22 | |
30 | 167,22 | |||
30 | 167,22 | |||
13.05.2024 | 15:29:08,807 | 47 | 167,24 | |
47 | 167,24 | |||
47 | 167,24 | |||
13.05.2024 | 15:25:01,584 | 23 | 167,48 | |
23 | 167,48 | |||
23 | 167,48 | |||
13.05.2024 | 15:23:06,445 | 20 | 167,22 | |
20 | 167,22 | |||
20 | 167,22 | |||
13.05.2024 | 15:11:37,191 | 10 | 167,06 | |
10 | 167,06 | |||
10 | 167,06 | |||
13.05.2024 | 14:54:44,302 | 2 | 167,06 | |
2 | 167,06 | |||
2 | 167,06 | |||
13.05.2024 | 14:53:23,273 | 18 | 167,06 | |
18 | 167,06 | |||
18 | 167,06 | |||
13.05.2024 | 14:44:01,041 | 3 | 167,22 | |
3 | 167,22 | |||
3 | 167,22 | |||
13.05.2024 | 14:29:41,372 | 10 | 166,96 | |
10 | 166,96 | |||
10 | 166,96 | |||
13.05.2024 | 14:29:09,672 | 60 | 167,28 | |
60 | 167,28 | |||
60 | 167,28 | |||
13.05.2024 | 13:56:55,318 | 15 | 167,18 | |
15 | 167,18 | |||
15 | 167,18 | |||
13.05.2024 | 13:47:40,215 | 5 | 167,00 | |
5 | 167,00 | |||
5 | 167,00 | |||
13.05.2024 | 13:46:12,409 | 20 | 167,00 | |
20 | 167,00 | |||
20 | 167,00 | |||
13.05.2024 | 13:41:44,465 | 59 | 167,18 | |
59 | 167,18 | |||
59 | 167,18 | |||
13.05.2024 | 13:41:12,135 | 1 | 167,02 | |
1 | 167,02 | |||
1 | 167,02 | |||
13.05.2024 | 13:40:55,089 | 4 | 167,18 | |
4 | 167,18 | |||
4 | 167,18 | |||
13.05.2024 | 13:25:57,341 | 50 | 167,18 | |
50 | 167,18 | |||
50 | 167,18 | |||
13.05.2024 | 13:12:16,195 | 3 | 167,18 | |
3 | 167,18 | |||
3 | 167,18 | |||
13.05.2024 | 13:08:43,681 | 30 | 167,04 | |
30 | 167,04 | |||
30 | 167,04 | |||
13.05.2024 | 13:00:23,045 | 2 | 167,02 | |
2 | 167,02 | |||
2 | 167,02 | |||
13.05.2024 | 12:51:28,234 | 20 | 167,02 | |
20 | 167,02 | |||
20 | 167,02 | |||
13.05.2024 | 12:51:04,090 | 2 | 167,18 | |
2 | 167,18 | |||
2 | 167,18 | |||
13.05.2024 | 12:45:55,166 | 10 | 167,18 | |
10 | 167,18 | |||
10 | 167,18 | |||
13.05.2024 | 12:37:46,805 | 52 | 167,18 | |
52 | 167,18 | |||
52 | 167,18 | |||
13.05.2024 | 12:37:09,119 | 15 | 167,18 | |
15 | 167,18 | |||
15 | 167,18 | |||
13.05.2024 | 12:35:19,752 | 18 | 167,18 | |
18 | 167,18 | |||
18 | 167,18 | |||
13.05.2024 | 12:32:58,590 | 20 | 167,18 | |
20 | 167,18 | |||
20 | 167,18 | |||
13.05.2024 | 12:30:25,004 | 10 | 167,18 | |
10 | 167,18 | |||
10 | 167,18 | |||
13.05.2024 | 12:15:17,572 | 98 | 167,16 | |
98 | 167,16 | |||
98 | 167,16 | |||
13.05.2024 | 12:15:02,486 | 30 | 167,14 | |
30 | 167,14 | |||
30 | 167,14 | |||
13.05.2024 | 12:10:41,235 | 15 | 167,14 | |
15 | 167,14 | |||
15 | 167,14 | |||
13.05.2024 | 12:03:00,302 | 10 | 167,14 | |
10 | 167,14 | |||
10 | 167,14 | |||
13.05.2024 | 12:03:00,205 | 90 | 167,14 | |
90 | 167,14 | |||
90 | 167,14 | |||
13.05.2024 | 11:58:35,279 | 7 | 166,88 | |
7 | 166,88 | |||
7 | 166,88 | |||
13.05.2024 | 11:57:35,211 | 10 | 167,14 | |
10 | 167,14 | |||
10 | 167,14 | |||
13.05.2024 | 11:57:35,073 | 90 | 167,14 | |
90 | 167,14 | |||
90 | 167,14 | |||
13.05.2024 | 11:56:03,303 | 35 | 167,14 | |
35 | 167,14 | |||
35 | 167,14 | |||
13.05.2024 | 11:43:13,194 | 1 | 167,18 | |
1 | 167,18 | |||
1 | 167,18 | |||
13.05.2024 | 11:39:28,721 | 5 | 167,18 | |
5 | 167,18 | |||
5 | 167,18 | |||
13.05.2024 | 11:37:29,190 | 31 | 166,94 | |
31 | 166,94 | |||
31 | 166,94 | |||
13.05.2024 | 11:29:14,869 | 3 | 167,18 | |
3 | 167,18 | |||
3 | 167,18 | |||
13.05.2024 | 11:11:29,088 | 10 | 167,00 | |
10 | 167,00 | |||
10 | 167,00 | |||
13.05.2024 | 11:10:56,017 | 90 | 167,06 | |
90 | 167,06 | |||
90 | 167,06 | |||
13.05.2024 | 11:08:46,347 | 20 | 167,20 | |
20 | 167,20 | |||
20 | 167,20 | |||
13.05.2024 | 11:03:30,003 | 2 | 167,02 | |
2 | 167,02 | |||
2 | 167,02 | |||
13.05.2024 | 11:03:19,026 | 70 | 167,20 | |
70 | 167,20 | |||
70 | 167,20 | |||
13.05.2024 | 11:00:50,418 | 13 | 166,98 | |
13 | 166,98 | |||
13 | 166,98 | |||
13.05.2024 | 10:54:54,781 | 20 | 167,20 | |
20 | 167,20 | |||
20 | 167,20 | |||
13.05.2024 | 10:52:56,125 | 257 | 167,00 | |
257 | 167,00 | |||
257 | 167,00 | |||
13.05.2024 | 10:52:48,913 | 2 | 166,98 | |
2 | 166,98 | |||
2 | 166,98 | |||
13.05.2024 | 10:39:00,530 | 30 | 166,98 | |
30 | 166,98 | |||
30 | 166,98 | |||
13.05.2024 | 10:36:55,221 | 5 | 166,98 | |
5 | 166,98 | |||
5 | 166,98 | |||
13.05.2024 | 10:34:07,890 | 20 | 166,98 | |
20 | 166,98 | |||
20 | 166,98 | |||
13.05.2024 | 10:34:06,075 | 89 | 166,98 | |
89 | 166,98 | |||
89 | 166,98 | |||
13.05.2024 | 10:31:57,979 | 6 | 166,98 | |
6 | 166,98 | |||
6 | 166,98 | |||
13.05.2024 | 10:20:09,815 | 7 | 166,98 | |
7 | 166,98 | |||
7 | 166,98 | |||
13.05.2024 | 10:18:14,405 | 6 | 166,98 | |
6 | 166,98 | |||
6 | 166,98 | |||
13.05.2024 | 10:16:01,525 | 17 | 166,70 | |
17 | 166,70 | |||
17 | 166,70 | |||
13.05.2024 | 10:15:24,745 | 21 | 166,98 | |
21 | 166,98 | |||
21 | 166,98 | |||
13.05.2024 | 10:14:54,419 | 30 | 166,98 | |
30 | 166,98 | |||
30 | 166,98 | |||
13.05.2024 | 10:14:06,230 | 20 | 166,70 | |
20 | 166,70 | |||
20 | 166,70 | |||
13.05.2024 | 10:11:10,153 | 2 | 166,98 | |
2 | 166,98 | |||
2 | 166,98 | |||
13.05.2024 | 10:10:44,913 | 23 | 166,70 | |
23 | 166,70 | |||
23 | 166,70 | |||
13.05.2024 | 09:58:56,495 | 3 | 166,60 | |
3 | 166,60 | |||
3 | 166,60 | |||
13.05.2024 | 09:57:33,909 | 2 | 166,98 | |
2 | 166,98 | |||
2 | 166,98 | |||
13.05.2024 | 09:50:32,639 | 13 | 166,68 | |
13 | 166,68 | |||
13 | 166,68 | |||
13.05.2024 | 09:48:03,551 | 8 | 166,98 | |
8 | 166,98 | |||
8 | 166,98 | |||
13.05.2024 | 09:41:00,008 | 37 | 166,56 | |
37 | 166,56 | |||
37 | 166,56 | |||
13.05.2024 | 09:32:59,462 | 50 | 166,98 | |
50 | 166,98 | |||
50 | 166,98 | |||
13.05.2024 | 09:32:38,665 | 30 | 166,98 | |
30 | 166,98 | |||
30 | 166,98 | |||
13.05.2024 | 09:28:27,779 | 6 | 166,26 | |
6 | 166,26 | |||
6 | 166,26 | |||
13.05.2024 | 09:27:11,411 | 1 | 166,30 | |
1 | 166,30 | |||
1 | 166,30 | |||
13.05.2024 | 09:24:44,760 | 5 | 166,92 | |
5 | 166,92 | |||
5 | 166,92 | |||
13.05.2024 | 09:13:19,848 | 30 | 166,98 | |
30 | 166,98 | |||
30 | 166,98 | |||
13.05.2024 | 09:13:07,806 | 3 | 166,98 | |
3 | 166,98 | |||
3 | 166,98 | |||
13.05.2024 | 08:55:46,176 | 203 | 167,00 | |
203 | 167,00 | |||
203 | 167,00 | |||
13.05.2024 | 08:53:11,999 | 6 | 166,90 | |
6 | 166,90 | |||
6 | 166,90 | |||
13.05.2024 | 08:42:37,783 | 40 | 167,00 | |
40 | 167,00 | |||
40 | 167,00 | |||
13.05.2024 | 08:08:56,060 | 13 | 166,90 | |
13 | 166,90 | |||
13 | 166,90 | |||
13.05.2024 | 08:00:07,426 | 167 | 167,18 | |
13 | 167,18 | |||
25 | 167,18 | |||
12 | 167,18 | |||
1 | 167,18 | |||
2 | 167,18 | |||
20 | 167,18 | |||
20 | 167,18 | |||
29 | 167,18 | |||
1 | 167,18 | |||
43 | 167,18 | |||
30 | 167,18 | |||
45 | 167,18 | |||
20 | 167,18 | |||
6 | 167,18 | |||
2 | 167,18 | |||
65 | 167,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 21:52:11
Letzte Aktualisierung:
13.05.2024 @ 21:52:11