Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

417

372

25,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
03.05.2024	21:57:08,644	30		25,84
			30	25,84
			30	25,84
03.05.2024	21:48:25,372	115		25,835
			115	25,835
			115	25,835
03.05.2024	21:44:07,944	29		25,805
			29	25,805
			29	25,805
03.05.2024	21:43:25,948	200		25,78
			200	25,78
			200	25,78
03.05.2024	21:42:13,486	78		25,77
			78	25,77
			78	25,77
03.05.2024	21:41:57,303	100		25,795
			100	25,795
			100	25,795
03.05.2024	21:24:42,288	640		25,735
			640	25,735
			640	25,735
03.05.2024	21:15:03,989	40		25,70
			40	25,70
			40	25,70
03.05.2024	21:14:14,707	13		25,725
			13	25,725
			13	25,725
03.05.2024	21:06:45,287	253		25,695
			253	25,695
			253	25,695
03.05.2024	20:56:35,489	400		25,685
			400	25,685
			400	25,685
03.05.2024	20:54:19,391	75		25,67
			75	25,67
			75	25,67
03.05.2024	20:51:20,719	50		25,695
			50	25,695
			50	25,695
03.05.2024	20:34:25,189	100		25,685
			100	25,685
			100	25,685
03.05.2024	20:31:12,397	2		25,685
			2	25,685
			2	25,685
03.05.2024	20:29:18,840	116		25,71
			116	25,71
			116	25,71
03.05.2024	20:25:33,972	200		25,685
			200	25,685
			200	25,685
03.05.2024	20:19:18,634	24		25,675
			24	25,675
			24	25,675
03.05.2024	20:17:25,410	200		25,685
			200	25,685
			200	25,685
03.05.2024	20:11:35,081	2 000		25,685
			2 000	25,685
			2 000	25,685
03.05.2024	20:10:19,345	65		25,685
			65	25,685
			65	25,685
03.05.2024	20:04:20,606	50		25,685
			50	25,685
			50	25,685
03.05.2024	20:02:05,903	120		25,685
			120	25,685
			120	25,685
03.05.2024	20:00:52,433	50		25,66
			50	25,66
			50	25,66
03.05.2024	19:59:46,113	300		25,67
			300	25,67
			300	25,67
03.05.2024	19:56:41,654	100		25,67
			100	25,67
			100	25,67
03.05.2024	19:48:00,852	4		25,655
			4	25,655
			4	25,655
03.05.2024	19:43:15,232	700		25,66
			700	25,66
			700	25,66
03.05.2024	19:42:46,274	150		25,66
			150	25,66
			150	25,66
03.05.2024	19:40:25,631	100		25,645
			100	25,645
			100	25,645
03.05.2024	19:39:00,518	40		25,61
			40	25,61
			40	25,61
03.05.2024	19:30:23,166	78		25,63
			78	25,63
			78	25,63
03.05.2024	19:27:16,269	10		25,62
			10	25,62
			10	25,62
03.05.2024	19:26:55,168	49		25,645
			49	25,645
			49	25,645
03.05.2024	19:25:08,320	280		25,655
			280	25,655
			280	25,655
03.05.2024	19:22:43,398	20		25,645
			20	25,645
			20	25,645
03.05.2024	19:20:47,255	80		25,655
			80	25,655
			80	25,655
03.05.2024	18:59:05,032	4		25,66
			4	25,66
			4	25,66
03.05.2024	18:42:31,740	10		25,595
			10	25,595
			10	25,595
03.05.2024	18:42:22,943	40		25,60
			40	25,60
			40	25,60
03.05.2024	18:39:22,669	100		25,58
			100	25,58
			100	25,58
03.05.2024	18:37:34,246	85		25,585
			85	25,585
			85	25,585
03.05.2024	18:31:57,735	300		25,575
			300	25,575
			300	25,575
03.05.2024	18:29:11,180	390		25,615
			390	25,615
			390	25,615
03.05.2024	18:28:48,218	168		25,59
			168	25,59
			168	25,59
03.05.2024	18:27:30,147	40		25,615
			40	25,615
			40	25,615
03.05.2024	18:24:39,044	237		25,62
			237	25,62
			237	25,62
03.05.2024	18:21:32,561	200		25,64
			200	25,64
			200	25,64
03.05.2024	18:20:01,454	4 049		25,61
			4 049	25,61
			4 049	25,61
03.05.2024	18:17:06,908	50		25,60
			50	25,60
			50	25,60
03.05.2024	18:10:32,988	20		25,62
			20	25,62
			20	25,62
03.05.2024	18:08:21,726	230		25,57
			230	25,57
			230	25,57
03.05.2024	18:08:21,570	294		25,60
			98	25,60
			294	25,60
			180	25,60
			16	25,60
03.05.2024	18:03:44,186	22		25,65
			22	25,65
			22	25,65
03.05.2024	17:58:42,650	120		25,66
			120	25,66
			70	25,66
			50	25,66
03.05.2024	17:58:37,821	10		25,66
			10	25,66
			10	25,66
03.05.2024	17:54:44,844	200		25,625
			200	25,625
			200	25,625
03.05.2024	17:38:22,858	325		25,615
			325	25,615
			325	25,615
03.05.2024	17:34:14,407	40		25,64
			40	25,64
			40	25,64
03.05.2024	17:33:13,995	200		25,64
			200	25,64
			200	25,64
03.05.2024	17:33:11,011	40		25,64
			40	25,64
			40	25,64
03.05.2024	17:33:02,988	10		25,64
			10	25,64
			10	25,64
03.05.2024	17:33:02,130	80		25,64
			80	25,64
			80	25,64
03.05.2024	17:31:00,010	80		25,66
			80	25,66
			80	25,66
03.05.2024	17:30:39,969	390		25,66
			390	25,66
			390	25,66
03.05.2024	17:30:29,309	20		25,66
			20	25,66
			20	25,66
03.05.2024	17:30:21,956	100		25,67
			100	25,67
			100	25,67
03.05.2024	17:29:23,190	220		25,68
			220	25,68
			220	25,68
03.05.2024	17:27:22,552	95		25,67
			95	25,67
			95	25,67
03.05.2024	17:20:45,849	400		25,63
			400	25,63
			400	25,63
03.05.2024	17:20:27,830	10		25,615
			10	25,615
			10	25,615
03.05.2024	17:15:28,972	200		25,645
			200	25,645
			200	25,645
03.05.2024	17:13:45,397	125		25,63
			125	25,63
			125	25,63
03.05.2024	17:12:59,564	30		25,655
			30	25,655
			30	25,655
03.05.2024	17:11:50,037	156		25,665
			156	25,665
			156	25,665
03.05.2024	17:09:44,679	50		25,65
			50	25,65
			50	25,65
03.05.2024	16:54:47,654	40		25,625
			40	25,625
			40	25,625
03.05.2024	16:53:21,078	110		25,625
			110	25,625
			110	25,625
03.05.2024	16:49:57,707	63		25,61
			63	25,61
			63	25,61
03.05.2024	16:43:03,008	26		25,63
			26	25,63
			26	25,63
03.05.2024	16:41:42,503	3		25,64
			3	25,64
			3	25,64
03.05.2024	16:41:37,009	390		25,62
			390	25,62
			390	25,62
03.05.2024	16:40:50,327	1		25,66
			1	25,66
			1	25,66
03.05.2024	16:39:37,696	135		25,655
			135	25,655
			135	25,655
03.05.2024	16:33:45,022	40		25,675
			40	25,675
			40	25,675
03.05.2024	16:23:10,603	150		25,73
			150	25,73
			150	25,73
03.05.2024	16:23:00,549	68		25,70
			18	25,70
			68	25,70
			50	25,70
03.05.2024	16:18:00,241	100		25,72
			100	25,72
			100	25,72
03.05.2024	16:16:35,585	16		25,775
			16	25,775
			16	25,775
03.05.2024	16:15:22,304	30		25,79
			30	25,79
			30	25,79
03.05.2024	16:14:41,447	900		25,765
			900	25,765
			900	25,765
03.05.2024	16:13:34,963	50		25,755
			50	25,755
			50	25,755
03.05.2024	16:08:29,240	10		25,765
			10	25,765
			10	25,765
03.05.2024	16:04:04,267	40		25,67
			40	25,67
			40	25,67
03.05.2024	16:02:19,734	150		25,665
			150	25,665
			150	25,665
03.05.2024	16:01:46,190	20		25,61
			20	25,61
			20	25,61
03.05.2024	16:01:46,012	195		25,63
			195	25,63
			195	25,63
03.05.2024	15:56:29,285	25		25,71
			25	25,71
			25	25,71
03.05.2024	15:54:25,438	50		25,725
			50	25,725
			50	25,725
03.05.2024	15:54:09,103	100		25,70
			100	25,70
			100	25,70
03.05.2024	15:53:27,369	116		25,755
			116	25,755
			116	25,755
03.05.2024	15:48:12,249	28		25,725
			28	25,725
			28	25,725
03.05.2024	15:46:55,335	100		25,715
			100	25,715
			100	25,715
03.05.2024	15:45:44,986	96		25,695
			96	25,695
			96	25,695
03.05.2024	15:45:14,275	20		25,70
			20	25,70
			20	25,70
03.05.2024	15:45:00,678	40		25,67
			40	25,67
			40	25,67
03.05.2024	15:44:29,276	30		25,67
			30	25,67
			30	25,67
03.05.2024	15:44:02,516	74		25,695
			74	25,695
			74	25,695
03.05.2024	15:41:10,985	70		25,70
			70	25,70
			70	25,70
03.05.2024	15:41:01,949	10		25,675
			10	25,675
			10	25,675
03.05.2024	15:41:01,749	1 550		25,70
			1 000	25,70
			1 550	25,70
			50	25,70
			500	25,70
03.05.2024	15:38:17,564	150		25,76
			150	25,76
			150	25,76
03.05.2024	15:37:51,416	21		25,74
			21	25,74
			21	25,74
03.05.2024	15:36:24,720	1		25,72
			1	25,72
			1	25,72
03.05.2024	15:36:23,101	200		25,75
			200	25,75
			200	25,75
03.05.2024	15:35:19,448	10		25,795
			10	25,795
			10	25,795
03.05.2024	15:34:46,001	500		25,79
			500	25,79
			500	25,79
03.05.2024	15:34:41,352	193		25,795
			193	25,795
			193	25,795
03.05.2024	15:34:21,151	200		25,795
			200	25,795
			200	25,795
03.05.2024	15:32:23,830	98		25,80
			98	25,80
			98	25,80
03.05.2024	15:30:48,030	1 000		25,80
			1 000	25,80
			1 000	25,80
03.05.2024	15:30:34,965	490		25,80
			50	25,80
			50	25,80
			240	25,80
			490	25,80
			50	25,80
			100	25,80
03.05.2024	15:30:05,963	60		25,82
			60	25,82
			60	25,82
03.05.2024	15:26:47,107	300		25,90
			300	25,90
			300	25,90
03.05.2024	15:26:25,700	276		25,905
			276	25,905
			276	25,905
03.05.2024	15:25:24,358	96		25,925
			96	25,925
			96	25,925
03.05.2024	15:24:29,909	30		25,935
			30	25,935
			30	25,935
03.05.2024	15:24:27,052	10		25,935
			10	25,935
			10	25,935
03.05.2024	15:24:12,098	20		25,935
			20	25,935
			20	25,935
03.05.2024	15:20:46,105	300		25,905
			300	25,905
			300	25,905
03.05.2024	15:16:43,602	10		25,92
			10	25,92
			10	25,92
03.05.2024	15:14:29,176	60		25,915
			60	25,915
			60	25,915
03.05.2024	15:10:24,025	970		25,91
			970	25,91
			970	25,91
03.05.2024	15:09:35,673	46		25,935
			46	25,935
			46	25,935
03.05.2024	15:07:24,060	970		25,915
			970	25,915
			970	25,915
03.05.2024	15:07:10,561	247		25,905
			247	25,905
			247	25,905
03.05.2024	15:02:26,043	32		25,88
			32	25,88
			32	25,88
03.05.2024	14:58:49,472	1		25,905
			1	25,905
			1	25,905
03.05.2024	14:57:24,893	75		25,875
			75	25,875
			75	25,875
03.05.2024	14:56:11,704	386		25,895
			386	25,895
			386	25,895
03.05.2024	14:53:30,043	28		25,90
			28	25,90
			28	25,90
03.05.2024	14:52:58,559	100		25,915
			100	25,915
			100	25,915
03.05.2024	14:52:39,387	70		25,93
			70	25,93
			70	25,93
03.05.2024	14:52:36,647	40		25,91
			40	25,91
			40	25,91
03.05.2024	14:52:18,253	40		25,94
			40	25,94
			40	25,94
03.05.2024	14:51:51,824	40		25,935
			40	25,935
			40	25,935
03.05.2024	14:49:04,564	185		25,95
			185	25,95
			185	25,95
03.05.2024	14:46:47,203	970		25,94
			970	25,94
			970	25,94
03.05.2024	14:44:39,576	7		25,915
			7	25,915
			7	25,915
03.05.2024	14:40:51,718	100		25,89
			100	25,89
			100	25,89
03.05.2024	14:37:05,227	30		25,86
			30	25,86
			30	25,86
03.05.2024	14:36:54,199	970		25,86
			970	25,86
			970	25,86
03.05.2024	14:36:32,831	700		25,90
			700	25,90
			700	25,90
03.05.2024	14:34:51,493	150		25,91
			150	25,91
			150	25,91
03.05.2024	14:34:50,179	380		25,91
			380	25,91
			380	25,91
03.05.2024	14:34:44,858	580		25,90
			580	25,90
			580	25,90
03.05.2024	14:34:37,928	163		25,855
			163	25,855
			163	25,855
03.05.2024	14:32:17,742	125		25,89
			125	25,89
			125	25,89
03.05.2024	14:31:04,765	279		25,85
			279	25,85
			100	25,85
			179	25,85
03.05.2024	14:30:09,089	970		25,91
			970	25,91
			970	25,91
03.05.2024	14:28:02,415	200		25,955
			200	25,955
			200	25,955
03.05.2024	14:27:59,638	200		25,955
			200	25,955
			200	25,955
03.05.2024	14:22:02,104	25		25,955
			25	25,955
			25	25,955
03.05.2024	14:19:59,158	386		25,965
			386	25,965
			386	25,965
03.05.2024	14:14:08,355	200		25,935
			200	25,935
			200	25,935
03.05.2024	14:12:03,973	100		25,935
			100	25,935
			100	25,935
03.05.2024	14:08:20,192	100		25,97
			100	25,97
			100	25,97
03.05.2024	14:06:02,778	40		25,935
			40	25,935
			40	25,935
03.05.2024	14:04:28,580	370		25,97
			370	25,97
			370	25,97
03.05.2024	13:56:52,572	970		25,93
			970	25,93
			970	25,93
03.05.2024	13:56:40,251	30		25,96
			30	25,96
			30	25,96
03.05.2024	13:56:11,857	32		25,96
			32	25,96
			32	25,96
03.05.2024	13:55:55,037	50		25,96
			50	25,96
			50	25,96
03.05.2024	13:55:14,633	50		25,93
			50	25,93
			50	25,93
03.05.2024	13:53:06,933	100		25,955
			100	25,955
			100	25,955
03.05.2024	13:51:02,165	20		25,95
			20	25,95
			20	25,95
03.05.2024	13:41:41,035	40		25,965
			40	25,965
			40	25,965
03.05.2024	13:41:16,220	500		25,965
			500	25,965
			500	25,965
03.05.2024	13:38:35,850	40		25,95
			40	25,95
			40	25,95
03.05.2024	13:37:37,863	37		25,965
			37	25,965
			37	25,965
03.05.2024	13:34:53,263	40		25,955
			40	25,955
			40	25,955
03.05.2024	13:34:44,751	40		25,955
			40	25,955
			40	25,955
03.05.2024	13:33:49,774	115		25,955
			115	25,955
			115	25,955
03.05.2024	13:33:08,248	100		25,945
			100	25,945
			100	25,945
03.05.2024	13:32:54,743	40		25,945
			40	25,945
			40	25,945
03.05.2024	13:32:28,784	970		25,925
			970	25,925
			970	25,925
03.05.2024	13:31:59,879	5		25,94
			5	25,94
			5	25,94
03.05.2024	13:30:28,949	386		25,94
			386	25,94
			386	25,94
03.05.2024	13:30:16,426	150		25,905
			90	25,905
			150	25,905
			60	25,905
03.05.2024	13:29:32,360	18		25,94
			18	25,94
			18	25,94
03.05.2024	13:26:22,776	20		25,94
			20	25,94
			20	25,94
03.05.2024	13:25:59,591	40		25,94
			40	25,94
			40	25,94
03.05.2024	13:18:21,859	20		25,905
			20	25,905
			20	25,905
03.05.2024	13:12:26,351	46		25,95
			46	25,95
			46	25,95
03.05.2024	13:11:54,579	100		25,95
			100	25,95
			100	25,95
03.05.2024	13:09:08,003	55		25,90
			55	25,90
			55	25,90
03.05.2024	13:03:47,925	970		25,91
			970	25,91
			970	25,91
03.05.2024	12:55:40,863	390		25,90
			390	25,90
			390	25,90
03.05.2024	12:55:40,784	780		25,90
			780	25,90
			780	25,90
03.05.2024	12:53:44,742	400		25,91
			400	25,91
			400	25,91
03.05.2024	12:48:00,730	100		25,90
			100	25,90
			100	25,90
03.05.2024	12:42:13,740	80		25,90
			80	25,90
			80	25,90
03.05.2024	12:35:21,180	500		25,87
			500	25,87
			500	25,87
03.05.2024	12:32:38,722	200		25,89
			200	25,89
			200	25,89
03.05.2024	12:31:51,994	20		25,89
			20	25,89
			20	25,89
03.05.2024	12:31:44,648	60		25,855
			60	25,855
			60	25,855
03.05.2024	12:31:43,092	310		25,89
			310	25,89
			20	25,89
			270	25,89
			20	25,89
03.05.2024	12:30:20,812	970		25,85
			970	25,85
			970	25,85
03.05.2024	12:30:03,119	150		25,85
			150	25,85
			150	25,85
03.05.2024	12:29:41,851	14		25,85
			14	25,85
			14	25,85
03.05.2024	12:27:36,360	100		25,825
			100	25,825
			100	25,825
03.05.2024	12:23:06,898	150		25,85
			150	25,85
			150	25,85
03.05.2024	12:22:46,560	50		25,85
			50	25,85
			50	25,85
03.05.2024	12:20:42,121	100		25,85
			100	25,85
			100	25,85
03.05.2024	12:19:30,915	4		25,85
			4	25,85
			4	25,85
03.05.2024	12:18:32,901	700		25,85
			700	25,85
			700	25,85
03.05.2024	12:14:51,910	200		25,85
			200	25,85
			200	25,85
03.05.2024	12:13:48,886	100		25,85
			100	25,85
			100	25,85
03.05.2024	12:10:59,896	100		25,85
			100	25,85
			100	25,85
03.05.2024	12:09:29,760	100		25,86
			100	25,86
			100	25,86
03.05.2024	12:06:22,779	17		25,86
			17	25,86
			17	25,86
03.05.2024	12:05:46,767	170		25,83
			170	25,83
			170	25,83
03.05.2024	12:05:20,449	67		25,86
			67	25,86
			67	25,86
03.05.2024	12:05:13,674	38		25,83
			38	25,83
			38	25,83
03.05.2024	11:57:42,181	970		25,83
			970	25,83
			970	25,83
03.05.2024	11:57:04,933	230		25,83
			230	25,83
			230	25,83
03.05.2024	11:55:35,612	25		25,865
			25	25,865
			25	25,865
03.05.2024	11:51:05,431	70		25,835
			70	25,835
			70	25,835
03.05.2024	11:43:57,662	400		25,865
			400	25,865
			400	25,865
03.05.2024	11:40:16,642	125		25,835
			50	25,835
			75	25,835
			125	25,835
03.05.2024	11:39:59,798	70		25,86
			70	25,86
			70	25,86
03.05.2024	11:39:12,425	200		25,86
			200	25,86
			200	25,86
03.05.2024	11:36:21,966	970		25,85
			970	25,85
			970	25,85
03.05.2024	11:35:20,828	70		25,855
			70	25,855
			70	25,855
03.05.2024	11:34:40,912	200		25,855
			200	25,855
			200	25,855
03.05.2024	11:32:23,195	50		25,86
			50	25,86
			50	25,86
03.05.2024	11:30:34,234	25		25,835
			25	25,835
			25	25,835
03.05.2024	11:30:14,781	100		25,86
			100	25,86
			100	25,86
03.05.2024	11:27:56,097	50		25,835
			50	25,835
			50	25,835
03.05.2024	11:27:33,800	5		25,835
			5	25,835
			5	25,835
03.05.2024	11:25:16,850	10		25,855
			10	25,855
			10	25,855
03.05.2024	11:22:59,676	127		25,825
			127	25,825
			127	25,825
03.05.2024	11:19:33,183	60		25,855
			60	25,855
			60	25,855
03.05.2024	11:17:07,307	25		25,865
			25	25,865
			25	25,865
03.05.2024	11:12:55,494	480		25,825
			480	25,825
			480	25,825
03.05.2024	11:10:45,004	440		25,83
			200	25,83
			440	25,83
			240	25,83
03.05.2024	11:10:26,516	780		25,84
			780	25,84
			780	25,84
03.05.2024	11:10:26,393	780		25,84
			780	25,84
			780	25,84
03.05.2024	11:00:36,709	100		25,875
			100	25,875
			100	25,875
03.05.2024	11:00:26,267	100		25,875
			100	25,875
			100	25,875
03.05.2024	10:59:48,097	5		25,845
			5	25,845
			5	25,845
03.05.2024	10:57:22,882	193		25,875
			193	25,875
			193	25,875
03.05.2024	10:55:21,722	10		25,875
			10	25,875
			10	25,875
03.05.2024	10:54:05,942	400		25,855
			400	25,855
			400	25,855
03.05.2024	10:50:17,911	300		25,855
			300	25,855
			300	25,855
03.05.2024	10:47:42,748	150		25,875
			150	25,875
			150	25,875
03.05.2024	10:46:42,130	107		25,85
			107	25,85
			107	25,85
03.05.2024	10:44:41,899	147		25,85
			147	25,85
			147	25,85
03.05.2024	10:41:30,279	100		25,86
			100	25,86
			100	25,86
03.05.2024	10:41:18,691	250		25,89
			250	25,89
			250	25,89
03.05.2024	10:39:52,326	101		25,895
			101	25,895
			101	25,895
03.05.2024	10:38:46,949	20		25,855
			20	25,855
			20	25,855
03.05.2024	10:38:09,580	200		25,895
			200	25,895
			50	25,895
			150	25,895
03.05.2024	10:38:05,439	2		25,855
			2	25,855
			2	25,855
03.05.2024	10:37:05,786	75		25,895
			75	25,895
			75	25,895
03.05.2024	10:34:12,073	21		25,84
			21	25,84
			21	25,84
03.05.2024	10:33:00,473	1		25,885
			1	25,885
			1	25,885
03.05.2024	10:32:33,862	77		25,885
			77	25,885
			77	25,885
03.05.2024	10:27:59,540	50		25,885
			50	25,885
			50	25,885
03.05.2024	10:27:43,377	200		25,885
			200	25,885
			200	25,885
03.05.2024	10:26:21,034	100		25,875
			100	25,875
			100	25,875
03.05.2024	10:25:37,492	1		25,875
			1	25,875
			1	25,875
03.05.2024	10:22:01,691	500		25,835
			39	25,835
			461	25,835
			500	25,835
03.05.2024	10:12:07,801	102		25,885
			102	25,885
			102	25,885
03.05.2024	10:11:25,836	40		25,915
			40	25,915
			40	25,915
03.05.2024	10:07:40,027	39		25,915
			39	25,915
			39	25,915
03.05.2024	10:04:47,019	30		25,925
			30	25,925
			30	25,925
03.05.2024	10:03:53,539	970		25,925
			970	25,925
			970	25,925
03.05.2024	10:03:13,716	115		25,925
			115	25,925
			115	25,925
03.05.2024	10:01:09,258	780		25,945
			780	25,945
			780	25,945
03.05.2024	10:01:08,864	3		25,945
			3	25,945
			3	25,945
03.05.2024	09:58:54,114	57		25,98
			57	25,98
			57	25,98
03.05.2024	09:57:00,502	40		25,98
			40	25,98
			40	25,98
03.05.2024	09:55:38,044	150		25,905
			150	25,905
			150	25,905
03.05.2024	09:55:33,463	50		25,905
			50	25,905
			50	25,905
03.05.2024	09:54:13,626	780		25,91
			77	25,91
			703	25,91
			780	25,91
03.05.2024	09:54:10,211	360		25,975
			360	25,975
			360	25,975
03.05.2024	09:53:57,485	770		25,95
			770	25,95
			770	25,95
03.05.2024	09:53:57,392	770		25,95
			770	25,95
			770	25,95
03.05.2024	09:53:50,125	100		25,865
			100	25,865
			100	25,865
03.05.2024	09:50:07,936	100		25,845
			40	25,845
			50	25,845
			10	25,845
			100	25,845
03.05.2024	09:50:03,570	100		25,965
			100	25,965
			100	25,965
03.05.2024	09:48:36,746	50		25,965
			50	25,965
			50	25,965
03.05.2024	09:46:58,072	100		25,945
			100	25,945
			100	25,945
03.05.2024	09:44:55,345	300		25,95
			300	25,95
			300	25,95
03.05.2024	09:43:14,386	50		25,98
			50	25,98
			50	25,98
03.05.2024	09:42:10,342	770		25,98
			770	25,98
			770	25,98
03.05.2024	09:38:55,399	130		25,98
			130	25,98
			130	25,98
03.05.2024	09:38:47,527	600		26,00
			200	26,00
			200	26,00
			600	26,00
			200	26,00
03.05.2024	09:38:41,903	600		26,005
			600	26,005
			600	26,005
03.05.2024	09:38:33,594	200		26,00
			200	26,00
			200	26,00
03.05.2024	09:37:07,424	700		26,03
			700	26,03
			700	26,03
03.05.2024	09:36:26,340	20		26,06
			20	26,06
			20	26,06
03.05.2024	09:35:30,078	200		26,03
			200	26,03
			200	26,03
03.05.2024	09:35:16,163	118		26,06
			118	26,06
			118	26,06
03.05.2024	09:35:07,240	700		26,03
			700	26,03
			650	26,03
			50	26,03
03.05.2024	09:33:46,285	395		26,04
			395	26,04
			395	26,04
03.05.2024	09:33:18,127	770		26,06
			770	26,06
			770	26,06
03.05.2024	09:33:10,917	150		26,05
			150	26,05
			150	26,05
03.05.2024	09:32:11,339	770		26,045
			770	26,045
			770	26,045
03.05.2024	09:31:20,254	100		26,095
			100	26,095
			100	26,095
03.05.2024	09:29:16,119	20		25,98
			20	25,98
			20	25,98
03.05.2024	09:28:36,424	770		25,975
			770	25,975
			770	25,975
03.05.2024	09:28:32,895	100		26,02
			100	26,02
			100	26,02
03.05.2024	09:27:29,386	700		25,965
			700	25,965
			700	25,965
03.05.2024	09:27:21,541	200		25,975
			200	25,975
			200	25,975
03.05.2024	09:27:03,402	100		25,98
			100	25,98
			100	25,98
03.05.2024	09:25:41,907	100		25,995
			100	25,995
			100	25,995
03.05.2024	09:25:18,109	120		25,94
			120	25,94
			120	25,94
03.05.2024	09:25:11,985	780		25,94
			780	25,94
			780	25,94
03.05.2024	09:24:36,854	30		25,945
			30	25,945
			30	25,945
03.05.2024	09:24:06,133	100		25,94
			100	25,94
			100	25,94
03.05.2024	09:23:46,592	9		25,945
			9	25,945
			9	25,945
03.05.2024	09:22:21,894	25		25,995
			25	25,995
			25	25,995
03.05.2024	09:21:14,418	780		25,945
			780	25,945
			780	25,945
03.05.2024	09:18:03,706	500		25,965
			230	25,965
			270	25,965
			500	25,965

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Apple Inc.

Bid: 170,04 / Ask: 170,16
Stückzahl: 421 514
+5,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung