Snowflake Inc.Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
363
317
125,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:57:26,965 | 15 | 125,36 | |
| 15 | 125,36 | |||
| 15 | 125,36 | |||
| 31.05.2024 | 21:49:10,241 | 40 | 124,92 | |
| 40 | 124,92 | |||
| 40 | 124,92 | |||
| 31.05.2024 | 21:43:28,251 | 20 | 125,00 | |
| 20 | 125,00 | |||
| 20 | 125,00 | |||
| 31.05.2024 | 21:39:27,357 | 20 | 124,76 | |
| 20 | 124,76 | |||
| 20 | 124,76 | |||
| 31.05.2024 | 21:38:41,271 | 10 | 124,88 | |
| 10 | 124,88 | |||
| 10 | 124,88 | |||
| 31.05.2024 | 21:35:35,976 | 10 | 124,84 | |
| 10 | 124,84 | |||
| 10 | 124,84 | |||
| 31.05.2024 | 21:34:21,949 | 4 | 124,88 | |
| 4 | 124,88 | |||
| 4 | 124,88 | |||
| 31.05.2024 | 21:27:39,277 | 30 | 124,88 | |
| 30 | 124,88 | |||
| 30 | 124,88 | |||
| 31.05.2024 | 21:15:08,947 | 3 | 124,74 | |
| 3 | 124,74 | |||
| 3 | 124,74 | |||
| 31.05.2024 | 21:13:04,603 | 40 | 124,78 | |
| 40 | 124,78 | |||
| 40 | 124,78 | |||
| 31.05.2024 | 21:13:03,916 | 8 | 124,78 | |
| 8 | 124,78 | |||
| 8 | 124,78 | |||
| 31.05.2024 | 21:07:45,648 | 10 | 124,48 | |
| 10 | 124,48 | |||
| 10 | 124,48 | |||
| 31.05.2024 | 20:53:18,905 | 4 | 124,54 | |
| 4 | 124,54 | |||
| 4 | 124,54 | |||
| 31.05.2024 | 20:49:52,245 | 12 | 124,36 | |
| 12 | 124,36 | |||
| 12 | 124,36 | |||
| 31.05.2024 | 20:38:39,761 | 8 | 124,00 | |
| 3 | 124,00 | |||
| 5 | 124,00 | |||
| 8 | 124,00 | |||
| 31.05.2024 | 20:34:41,252 | 4 | 124,28 | |
| 4 | 124,28 | |||
| 4 | 124,28 | |||
| 31.05.2024 | 20:34:17,753 | 1 | 124,02 | |
| 1 | 124,02 | |||
| 1 | 124,02 | |||
| 31.05.2024 | 20:30:51,998 | 40 | 124,24 | |
| 40 | 124,24 | |||
| 40 | 124,24 | |||
| 31.05.2024 | 20:29:34,316 | 60 | 124,06 | |
| 60 | 124,06 | |||
| 60 | 124,06 | |||
| 31.05.2024 | 20:27:49,150 | 100 | 124,30 | |
| 100 | 124,30 | |||
| 100 | 124,30 | |||
| 31.05.2024 | 20:25:22,039 | 1 | 124,52 | |
| 1 | 124,52 | |||
| 1 | 124,52 | |||
| 31.05.2024 | 20:20:00,232 | 60 | 124,44 | |
| 60 | 124,44 | |||
| 60 | 124,44 | |||
| 31.05.2024 | 20:17:20,902 | 4 | 124,40 | |
| 4 | 124,40 | |||
| 4 | 124,40 | |||
| 31.05.2024 | 20:14:47,155 | 8 | 124,20 | |
| 8 | 124,20 | |||
| 8 | 124,20 | |||
| 31.05.2024 | 20:06:37,693 | 9 | 124,22 | |
| 9 | 124,22 | |||
| 9 | 124,22 | |||
| 31.05.2024 | 20:05:36,540 | 1 | 124,44 | |
| 1 | 124,44 | |||
| 1 | 124,44 | |||
| 31.05.2024 | 20:04:14,828 | 40 | 124,64 | |
| 40 | 124,64 | |||
| 40 | 124,64 | |||
| 31.05.2024 | 20:01:14,304 | 10 | 124,46 | |
| 10 | 124,46 | |||
| 10 | 124,46 | |||
| 31.05.2024 | 20:00:33,452 | 10 | 124,56 | |
| 10 | 124,56 | |||
| 10 | 124,56 | |||
| 31.05.2024 | 20:00:13,555 | 10 | 124,56 | |
| 10 | 124,56 | |||
| 10 | 124,56 | |||
| 31.05.2024 | 19:51:36,035 | 20 | 124,70 | |
| 20 | 124,70 | |||
| 20 | 124,70 | |||
| 31.05.2024 | 19:45:49,446 | 300 | 124,50 | |
| 300 | 124,50 | |||
| 300 | 124,50 | |||
| 31.05.2024 | 19:45:40,204 | 500 | 124,50 | |
| 500 | 124,50 | |||
| 500 | 124,50 | |||
| 31.05.2024 | 19:40:22,231 | 4 | 124,50 | |
| 4 | 124,50 | |||
| 4 | 124,50 | |||
| 31.05.2024 | 19:21:04,867 | 20 | 124,38 | |
| 20 | 124,38 | |||
| 20 | 124,38 | |||
| 31.05.2024 | 19:20:34,226 | 4 | 124,42 | |
| 4 | 124,42 | |||
| 4 | 124,42 | |||
| 31.05.2024 | 19:19:55,345 | 6 | 124,10 | |
| 6 | 124,10 | |||
| 6 | 124,10 | |||
| 31.05.2024 | 19:19:28,886 | 20 | 124,14 | |
| 20 | 124,14 | |||
| 20 | 124,14 | |||
| 31.05.2024 | 19:16:45,409 | 5 | 123,62 | |
| 5 | 123,62 | |||
| 5 | 123,62 | |||
| 31.05.2024 | 19:16:07,695 | 10 | 123,80 | |
| 10 | 123,80 | |||
| 10 | 123,80 | |||
| 31.05.2024 | 19:13:09,550 | 20 | 123,58 | |
| 20 | 123,58 | |||
| 20 | 123,58 | |||
| 31.05.2024 | 19:12:32,326 | 60 | 123,36 | |
| 60 | 123,36 | |||
| 60 | 123,36 | |||
| 31.05.2024 | 19:12:12,345 | 39 | 123,44 | |
| 39 | 123,44 | |||
| 39 | 123,44 | |||
| 31.05.2024 | 19:12:12,208 | 62 | 123,50 | |
| 50 | 123,50 | |||
| 8 | 123,50 | |||
| 62 | 123,50 | |||
| 4 | 123,50 | |||
| 31.05.2024 | 19:09:36,596 | 6 | 123,70 | |
| 6 | 123,70 | |||
| 6 | 123,70 | |||
| 31.05.2024 | 19:07:20,399 | 30 | 124,08 | |
| 30 | 124,08 | |||
| 30 | 124,08 | |||
| 31.05.2024 | 19:04:48,948 | 5 | 123,70 | |
| 5 | 123,70 | |||
| 5 | 123,70 | |||
| 31.05.2024 | 19:04:41,997 | 3 | 123,76 | |
| 3 | 123,76 | |||
| 3 | 123,76 | |||
| 31.05.2024 | 19:04:25,688 | 45 | 124,00 | |
| 5 | 124,00 | |||
| 40 | 124,00 | |||
| 45 | 124,00 | |||
| 31.05.2024 | 18:59:31,720 | 2 | 124,50 | |
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 31.05.2024 | 18:59:15,793 | 20 | 124,42 | |
| 20 | 124,42 | |||
| 20 | 124,42 | |||
| 31.05.2024 | 18:56:57,354 | 20 | 124,50 | |
| 20 | 124,50 | |||
| 20 | 124,50 | |||
| 31.05.2024 | 18:56:38,398 | 5 | 124,52 | |
| 5 | 124,52 | |||
| 5 | 124,52 | |||
| 31.05.2024 | 18:50:27,798 | 2 | 124,50 | |
| 2 | 124,50 | |||
| 2 | 124,50 | |||
| 31.05.2024 | 18:48:15,664 | 8 | 124,52 | |
| 8 | 124,52 | |||
| 8 | 124,52 | |||
| 31.05.2024 | 18:44:03,963 | 20 | 124,94 | |
| 20 | 124,94 | |||
| 20 | 124,94 | |||
| 31.05.2024 | 18:39:40,450 | 9 | 124,96 | |
| 9 | 124,96 | |||
| 9 | 124,96 | |||
| 31.05.2024 | 18:36:38,326 | 9 | 125,10 | |
| 9 | 125,10 | |||
| 9 | 125,10 | |||
| 31.05.2024 | 18:33:59,483 | 11 | 125,62 | |
| 11 | 125,62 | |||
| 11 | 125,62 | |||
| 31.05.2024 | 18:33:29,067 | 40 | 125,64 | |
| 40 | 125,64 | |||
| 40 | 125,64 | |||
| 31.05.2024 | 18:32:13,143 | 15 | 125,32 | |
| 15 | 125,32 | |||
| 15 | 125,32 | |||
| 31.05.2024 | 18:32:03,290 | 10 | 125,00 | |
| 10 | 125,00 | |||
| 10 | 125,00 | |||
| 31.05.2024 | 18:31:16,034 | 20 | 124,98 | |
| 20 | 124,98 | |||
| 20 | 124,98 | |||
| 31.05.2024 | 18:30:26,116 | 5 | 125,10 | |
| 5 | 125,10 | |||
| 5 | 125,10 | |||
| 31.05.2024 | 18:27:20,055 | 10 | 124,98 | |
| 10 | 124,98 | |||
| 10 | 124,98 | |||
| 31.05.2024 | 18:25:56,995 | 25 | 124,98 | |
| 25 | 124,98 | |||
| 25 | 124,98 | |||
| 31.05.2024 | 18:25:52,943 | 151 | 124,76 | |
| 105 | 124,76 | |||
| 151 | 124,76 | |||
| 20 | 124,76 | |||
| 4 | 124,76 | |||
| 22 | 124,76 | |||
| 31.05.2024 | 18:25:34,196 | 393 | 125,00 | |
| 5 | 125,00 | |||
| 4 | 125,00 | |||
| 5 | 125,00 | |||
| 1 | 125,00 | |||
| 10 | 125,00 | |||
| 35 | 125,00 | |||
| 5 | 125,00 | |||
| 4 | 125,00 | |||
| 20 | 125,00 | |||
| 25 | 125,00 | |||
| 3 | 125,00 | |||
| 160 | 125,00 | |||
| 10 | 125,00 | |||
| 393 | 125,00 | |||
| 10 | 125,00 | |||
| 96 | 125,00 | |||
| 31.05.2024 | 18:21:48,440 | 10 | 125,02 | |
| 10 | 125,02 | |||
| 10 | 125,02 | |||
| 31.05.2024 | 18:21:25,142 | 28 | 125,10 | |
| 8 | 125,10 | |||
| 20 | 125,10 | |||
| 28 | 125,10 | |||
| 31.05.2024 | 18:20:54,800 | 10 | 125,12 | |
| 10 | 125,12 | |||
| 10 | 125,12 | |||
| 31.05.2024 | 18:20:20,984 | 20 | 125,12 | |
| 20 | 125,12 | |||
| 20 | 125,12 | |||
| 31.05.2024 | 18:19:33,118 | 4 | 125,32 | |
| 4 | 125,32 | |||
| 4 | 125,32 | |||
| 31.05.2024 | 18:19:23,770 | 10 | 125,36 | |
| 10 | 125,36 | |||
| 10 | 125,36 | |||
| 31.05.2024 | 18:12:18,639 | 12 | 125,48 | |
| 12 | 125,48 | |||
| 12 | 125,48 | |||
| 31.05.2024 | 18:12:17,875 | 65 | 125,50 | |
| 30 | 125,50 | |||
| 65 | 125,50 | |||
| 35 | 125,50 | |||
| 31.05.2024 | 18:09:04,818 | 40 | 125,70 | |
| 40 | 125,70 | |||
| 40 | 125,70 | |||
| 31.05.2024 | 18:06:10,945 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 31.05.2024 | 18:04:54,247 | 82 | 126,00 | |
| 82 | 126,00 | |||
| 82 | 126,00 | |||
| 31.05.2024 | 18:02:49,532 | 20 | 125,96 | |
| 20 | 125,96 | |||
| 20 | 125,96 | |||
| 31.05.2024 | 17:58:35,293 | 8 | 125,98 | |
| 8 | 125,98 | |||
| 8 | 125,98 | |||
| 31.05.2024 | 17:58:19,327 | 35 | 126,00 | |
| 35 | 126,00 | |||
| 25 | 126,00 | |||
| 10 | 126,00 | |||
| 31.05.2024 | 17:52:06,461 | 12 | 126,16 | |
| 12 | 126,16 | |||
| 12 | 126,16 | |||
| 31.05.2024 | 17:52:01,891 | 10 | 126,16 | |
| 10 | 126,16 | |||
| 10 | 126,16 | |||
| 31.05.2024 | 17:50:01,989 | 8 | 126,06 | |
| 8 | 126,06 | |||
| 8 | 126,06 | |||
| 31.05.2024 | 17:49:06,526 | 20 | 126,10 | |
| 20 | 126,10 | |||
| 20 | 126,10 | |||
| 31.05.2024 | 17:41:50,208 | 4 | 125,96 | |
| 4 | 125,96 | |||
| 4 | 125,96 | |||
| 31.05.2024 | 17:38:43,318 | 4 | 126,10 | |
| 4 | 126,10 | |||
| 4 | 126,10 | |||
| 31.05.2024 | 17:38:38,615 | 20 | 126,06 | |
| 20 | 126,06 | |||
| 20 | 126,06 | |||
| 31.05.2024 | 17:33:22,691 | 4 | 126,28 | |
| 4 | 126,28 | |||
| 4 | 126,28 | |||
| 31.05.2024 | 17:31:28,056 | 5 | 126,12 | |
| 5 | 126,12 | |||
| 5 | 126,12 | |||
| 31.05.2024 | 17:30:25,273 | 20 | 126,18 | |
| 20 | 126,18 | |||
| 20 | 126,18 | |||
| 31.05.2024 | 17:24:32,311 | 10 | 126,36 | |
| 10 | 126,36 | |||
| 10 | 126,36 | |||
| 31.05.2024 | 17:23:00,018 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 31.05.2024 | 17:18:54,879 | 20 | 126,04 | |
| 20 | 126,04 | |||
| 20 | 126,04 | |||
| 31.05.2024 | 17:17:54,150 | 7 | 126,18 | |
| 7 | 126,18 | |||
| 7 | 126,18 | |||
| 31.05.2024 | 17:15:21,572 | 23 | 126,16 | |
| 23 | 126,16 | |||
| 23 | 126,16 | |||
| 31.05.2024 | 17:14:17,725 | 10 | 126,02 | |
| 10 | 126,02 | |||
| 10 | 126,02 | |||
| 31.05.2024 | 17:13:38,665 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 31.05.2024 | 17:13:34,776 | 15 | 126,00 | |
| 15 | 126,00 | |||
| 15 | 126,00 | |||
| 31.05.2024 | 17:10:44,798 | 250 | 125,70 | |
| 250 | 125,70 | |||
| 250 | 125,70 | |||
| 31.05.2024 | 17:06:50,103 | 50 | 125,80 | |
| 50 | 125,80 | |||
| 50 | 125,80 | |||
| 31.05.2024 | 17:02:54,867 | 16 | 126,00 | |
| 16 | 126,00 | |||
| 16 | 126,00 | |||
| 31.05.2024 | 17:01:55,058 | 19 | 126,20 | |
| 19 | 126,20 | |||
| 19 | 126,20 | |||
| 31.05.2024 | 16:54:41,381 | 22 | 126,34 | |
| 22 | 126,34 | |||
| 22 | 126,34 | |||
| 31.05.2024 | 16:49:25,643 | 20 | 126,32 | |
| 20 | 126,32 | |||
| 20 | 126,32 | |||
| 31.05.2024 | 16:48:12,911 | 60 | 126,16 | |
| 60 | 126,16 | |||
| 60 | 126,16 | |||
| 31.05.2024 | 16:48:12,004 | 15 | 126,00 | |
| 15 | 126,00 | |||
| 15 | 126,00 | |||
| 31.05.2024 | 16:47:27,799 | 1 | 125,94 | |
| 1 | 125,94 | |||
| 1 | 125,94 | |||
| 31.05.2024 | 16:44:40,909 | 25 | 126,36 | |
| 25 | 126,36 | |||
| 25 | 126,36 | |||
| 31.05.2024 | 16:44:31,607 | 50 | 126,64 | |
| 50 | 126,64 | |||
| 50 | 126,64 | |||
| 31.05.2024 | 16:43:36,235 | 15 | 126,82 | |
| 15 | 126,82 | |||
| 15 | 126,82 | |||
| 31.05.2024 | 16:43:21,344 | 12 | 126,90 | |
| 12 | 126,90 | |||
| 12 | 126,90 | |||
| 31.05.2024 | 16:42:49,496 | 41 | 126,98 | |
| 41 | 126,98 | |||
| 41 | 126,98 | |||
| 31.05.2024 | 16:42:16,733 | 54 | 127,00 | |
| 39 | 127,00 | |||
| 54 | 127,00 | |||
| 15 | 127,00 | |||
| 31.05.2024 | 16:42:16,549 | 60 | 127,24 | |
| 60 | 127,24 | |||
| 60 | 127,24 | |||
| 31.05.2024 | 16:40:05,193 | 40 | 127,36 | |
| 40 | 127,36 | |||
| 40 | 127,36 | |||
| 31.05.2024 | 16:39:54,179 | 50 | 127,34 | |
| 50 | 127,34 | |||
| 50 | 127,34 | |||
| 31.05.2024 | 16:37:04,145 | 43 | 127,50 | |
| 10 | 127,50 | |||
| 20 | 127,50 | |||
| 43 | 127,50 | |||
| 10 | 127,50 | |||
| 3 | 127,50 | |||
| 31.05.2024 | 16:35:33,030 | 2 | 127,58 | |
| 2 | 127,58 | |||
| 2 | 127,58 | |||
| 31.05.2024 | 16:34:05,889 | 50 | 127,74 | |
| 50 | 127,74 | |||
| 50 | 127,74 | |||
| 31.05.2024 | 16:32:39,927 | 10 | 127,82 | |
| 10 | 127,82 | |||
| 10 | 127,82 | |||
| 31.05.2024 | 16:32:09,315 | 25 | 127,92 | |
| 25 | 127,92 | |||
| 25 | 127,92 | |||
| 31.05.2024 | 16:29:56,464 | 65 | 128,00 | |
| 65 | 128,00 | |||
| 15 | 128,00 | |||
| 50 | 128,00 | |||
| 31.05.2024 | 16:25:18,542 | 8 | 128,10 | |
| 8 | 128,10 | |||
| 8 | 128,10 | |||
| 31.05.2024 | 16:25:04,725 | 10 | 128,00 | |
| 10 | 128,00 | |||
| 10 | 128,00 | |||
| 31.05.2024 | 16:18:24,000 | 35 | 128,50 | |
| 35 | 128,50 | |||
| 35 | 128,50 | |||
| 31.05.2024 | 16:18:17,931 | 12 | 128,78 | |
| 12 | 128,78 | |||
| 12 | 128,78 | |||
| 31.05.2024 | 16:09:56,083 | 1 | 129,52 | |
| 1 | 129,52 | |||
| 1 | 129,52 | |||
| 31.05.2024 | 16:09:36,079 | 2 | 129,84 | |
| 2 | 129,84 | |||
| 2 | 129,84 | |||
| 31.05.2024 | 16:06:12,138 | 15 | 130,34 | |
| 15 | 130,34 | |||
| 15 | 130,34 | |||
| 31.05.2024 | 16:06:05,807 | 72 | 130,40 | |
| 72 | 130,40 | |||
| 72 | 130,40 | |||
| 31.05.2024 | 16:04:46,356 | 25 | 129,80 | |
| 25 | 129,80 | |||
| 25 | 129,80 | |||
| 31.05.2024 | 16:04:21,581 | 7 | 129,84 | |
| 7 | 129,84 | |||
| 7 | 129,84 | |||
| 31.05.2024 | 16:04:17,855 | 18 | 129,96 | |
| 18 | 129,96 | |||
| 18 | 129,96 | |||
| 31.05.2024 | 16:03:48,301 | 4 | 129,94 | |
| 4 | 129,94 | |||
| 4 | 129,94 | |||
| 31.05.2024 | 16:01:51,423 | 10 | 129,82 | |
| 10 | 129,82 | |||
| 10 | 129,82 | |||
| 31.05.2024 | 16:00:48,704 | 70 | 129,84 | |
| 70 | 129,84 | |||
| 70 | 129,84 | |||
| 31.05.2024 | 16:00:44,491 | 10 | 129,56 | |
| 10 | 129,56 | |||
| 10 | 129,56 | |||
| 31.05.2024 | 15:59:18,212 | 3 | 130,04 | |
| 3 | 130,04 | |||
| 3 | 130,04 | |||
| 31.05.2024 | 15:55:31,938 | 40 | 129,30 | |
| 40 | 129,30 | |||
| 40 | 129,30 | |||
| 31.05.2024 | 15:54:39,934 | 6 | 129,40 | |
| 6 | 129,40 | |||
| 6 | 129,40 | |||
| 31.05.2024 | 15:54:35,574 | 15 | 129,70 | |
| 15 | 129,70 | |||
| 15 | 129,70 | |||
| 31.05.2024 | 15:53:58,156 | 5 | 129,92 | |
| 5 | 129,92 | |||
| 5 | 129,92 | |||
| 31.05.2024 | 15:52:03,864 | 16 | 129,90 | |
| 16 | 129,90 | |||
| 16 | 129,90 | |||
| 31.05.2024 | 15:50:00,759 | 15 | 130,26 | |
| 15 | 130,26 | |||
| 15 | 130,26 | |||
| 31.05.2024 | 15:49:44,378 | 4 | 130,28 | |
| 4 | 130,28 | |||
| 4 | 130,28 | |||
| 31.05.2024 | 15:45:57,494 | 10 | 130,00 | |
| 10 | 130,00 | |||
| 10 | 130,00 | |||
| 31.05.2024 | 15:45:48,412 | 14 | 130,34 | |
| 14 | 130,34 | |||
| 14 | 130,34 | |||
| 31.05.2024 | 15:45:28,637 | 10 | 130,60 | |
| 10 | 130,60 | |||
| 10 | 130,60 | |||
| 31.05.2024 | 15:40:45,591 | 200 | 130,24 | |
| 200 | 130,24 | |||
| 200 | 130,24 | |||
| 31.05.2024 | 15:36:22,650 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 31.05.2024 | 15:35:39,984 | 12 | 129,56 | |
| 12 | 129,56 | |||
| 12 | 129,56 | |||
| 31.05.2024 | 15:35:33,323 | 4 | 129,32 | |
| 4 | 129,32 | |||
| 4 | 129,32 | |||
| 31.05.2024 | 15:18:05,803 | 10 | 129,02 | |
| 10 | 129,02 | |||
| 10 | 129,02 | |||
| 31.05.2024 | 15:17:02,186 | 5 | 128,78 | |
| 5 | 128,78 | |||
| 5 | 128,78 | |||
| 31.05.2024 | 15:15:39,096 | 2 | 128,82 | |
| 2 | 128,82 | |||
| 2 | 128,82 | |||
| 31.05.2024 | 15:14:11,332 | 26 | 128,78 | |
| 26 | 128,78 | |||
| 26 | 128,78 | |||
| 31.05.2024 | 15:12:06,408 | 3 | 128,80 | |
| 3 | 128,80 | |||
| 3 | 128,80 | |||
| 31.05.2024 | 15:09:30,738 | 13 | 128,70 | |
| 13 | 128,70 | |||
| 13 | 128,70 | |||
| 31.05.2024 | 14:58:14,596 | 4 | 128,80 | |
| 4 | 128,80 | |||
| 4 | 128,80 | |||
| 31.05.2024 | 14:56:18,483 | 8 | 128,74 | |
| 8 | 128,74 | |||
| 8 | 128,74 | |||
| 31.05.2024 | 14:53:06,996 | 64 | 129,08 | |
| 64 | 129,08 | |||
| 64 | 129,08 | |||
| 31.05.2024 | 14:51:39,888 | 6 | 129,04 | |
| 6 | 129,04 | |||
| 6 | 129,04 | |||
| 31.05.2024 | 14:51:17,061 | 40 | 129,04 | |
| 40 | 129,04 | |||
| 40 | 129,04 | |||
| 31.05.2024 | 14:50:39,113 | 25 | 129,04 | |
| 25 | 129,04 | |||
| 25 | 129,04 | |||
| 31.05.2024 | 14:50:39,042 | 40 | 129,04 | |
| 40 | 129,04 | |||
| 40 | 129,04 | |||
| 31.05.2024 | 14:50:27,250 | 5 | 128,92 | |
| 5 | 128,92 | |||
| 5 | 128,92 | |||
| 31.05.2024 | 14:42:27,322 | 15 | 129,00 | |
| 15 | 129,00 | |||
| 15 | 129,00 | |||
| 31.05.2024 | 14:40:12,567 | 40 | 129,06 | |
| 40 | 129,06 | |||
| 40 | 129,06 | |||
| 31.05.2024 | 14:31:18,987 | 50 | 129,02 | |
| 50 | 129,02 | |||
| 50 | 129,02 | |||
| 31.05.2024 | 14:29:29,614 | 13 | 128,22 | |
| 13 | 128,22 | |||
| 13 | 128,22 | |||
| 31.05.2024 | 14:29:14,539 | 1 | 128,38 | |
| 1 | 128,38 | |||
| 1 | 128,38 | |||
| 31.05.2024 | 14:28:39,074 | 31 | 128,46 | |
| 31 | 128,46 | |||
| 31 | 128,46 | |||
| 31.05.2024 | 14:20:37,500 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 31.05.2024 | 14:20:22,017 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 31.05.2024 | 14:19:28,671 | 6 | 128,64 | |
| 6 | 128,64 | |||
| 6 | 128,64 | |||
| 31.05.2024 | 14:17:45,299 | 20 | 128,08 | |
| 20 | 128,08 | |||
| 20 | 128,08 | |||
| 31.05.2024 | 13:49:12,875 | 5 | 128,36 | |
| 5 | 128,36 | |||
| 5 | 128,36 | |||
| 31.05.2024 | 13:48:41,188 | 1 | 128,34 | |
| 1 | 128,34 | |||
| 1 | 128,34 | |||
| 31.05.2024 | 13:48:22,525 | 70 | 128,32 | |
| 70 | 128,32 | |||
| 70 | 128,32 | |||
| 31.05.2024 | 13:48:15,550 | 15 | 128,32 | |
| 15 | 128,32 | |||
| 15 | 128,32 | |||
| 31.05.2024 | 13:45:43,295 | 7 | 128,24 | |
| 7 | 128,24 | |||
| 7 | 128,24 | |||
| 31.05.2024 | 13:45:43,229 | 70 | 128,24 | |
| 70 | 128,24 | |||
| 70 | 128,24 | |||
| 31.05.2024 | 13:41:01,331 | 10 | 128,32 | |
| 10 | 128,32 | |||
| 10 | 128,32 | |||
| 31.05.2024 | 13:39:13,084 | 25 | 128,36 | |
| 25 | 128,36 | |||
| 25 | 128,36 | |||
| 31.05.2024 | 13:37:37,519 | 15 | 128,34 | |
| 15 | 128,34 | |||
| 15 | 128,34 | |||
| 31.05.2024 | 13:34:55,247 | 20 | 128,04 | |
| 20 | 128,04 | |||
| 20 | 128,04 | |||
| 31.05.2024 | 13:26:01,097 | 40 | 128,04 | |
| 40 | 128,04 | |||
| 40 | 128,04 | |||
| 31.05.2024 | 13:22:12,288 | 3 | 128,04 | |
| 3 | 128,04 | |||
| 3 | 128,04 | |||
| 31.05.2024 | 13:16:55,760 | 25 | 128,06 | |
| 25 | 128,06 | |||
| 25 | 128,06 | |||
| 31.05.2024 | 13:14:55,111 | 18 | 127,76 | |
| 18 | 127,76 | |||
| 18 | 127,76 | |||
| 31.05.2024 | 13:14:40,220 | 50 | 128,06 | |
| 50 | 128,06 | |||
| 50 | 128,06 | |||
| 31.05.2024 | 13:13:57,256 | 25 | 128,02 | |
| 25 | 128,02 | |||
| 25 | 128,02 | |||
| 31.05.2024 | 13:06:19,518 | 400 | 127,84 | |
| 400 | 127,84 | |||
| 400 | 127,84 | |||
| 31.05.2024 | 13:06:03,427 | 300 | 127,84 | |
| 300 | 127,84 | |||
| 300 | 127,84 | |||
| 31.05.2024 | 13:05:43,317 | 300 | 127,84 | |
| 300 | 127,84 | |||
| 300 | 127,84 | |||
| 31.05.2024 | 12:54:01,056 | 10 | 127,88 | |
| 10 | 127,88 | |||
| 10 | 127,88 | |||
| 31.05.2024 | 12:53:46,298 | 13 | 127,90 | |
| 13 | 127,90 | |||
| 13 | 127,90 | |||
| 31.05.2024 | 12:52:51,839 | 40 | 128,32 | |
| 40 | 128,32 | |||
| 40 | 128,32 | |||
| 31.05.2024 | 12:51:25,694 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 31.05.2024 | 12:44:40,287 | 20 | 128,76 | |
| 20 | 128,76 | |||
| 20 | 128,76 | |||
| 31.05.2024 | 12:39:36,947 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 31.05.2024 | 12:38:43,999 | 39 | 128,30 | |
| 39 | 128,30 | |||
| 39 | 128,30 | |||
| 31.05.2024 | 12:29:50,752 | 10 | 128,68 | |
| 10 | 128,68 | |||
| 10 | 128,68 | |||
| 31.05.2024 | 12:28:38,556 | 15 | 128,68 | |
| 15 | 128,68 | |||
| 15 | 128,68 | |||
| 31.05.2024 | 12:18:59,046 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 31.05.2024 | 12:18:14,919 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 31.05.2024 | 12:16:16,724 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 31.05.2024 | 12:06:01,910 | 12 | 128,68 | |
| 12 | 128,68 | |||
| 12 | 128,68 | |||
| 31.05.2024 | 12:05:34,199 | 4 | 128,68 | |
| 4 | 128,68 | |||
| 4 | 128,68 | |||
| 31.05.2024 | 12:03:25,832 | 10 | 128,66 | |
| 10 | 128,66 | |||
| 10 | 128,66 | |||
| 31.05.2024 | 12:02:55,906 | 12 | 128,60 | |
| 12 | 128,60 | |||
| 12 | 128,60 | |||
| 31.05.2024 | 12:00:28,187 | 15 | 128,66 | |
| 15 | 128,66 | |||
| 15 | 128,66 | |||
| 31.05.2024 | 11:54:23,374 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 31.05.2024 | 11:50:54,893 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 31.05.2024 | 11:36:41,339 | 150 | 129,00 | |
| 150 | 129,00 | |||
| 150 | 129,00 | |||
| 31.05.2024 | 11:34:59,242 | 80 | 129,02 | |
| 80 | 129,02 | |||
| 80 | 129,02 | |||
| 31.05.2024 | 11:32:30,944 | 30 | 129,00 | |
| 30 | 129,00 | |||
| 30 | 129,00 | |||
| 31.05.2024 | 11:31:47,905 | 39 | 129,02 | |
| 39 | 129,02 | |||
| 39 | 129,02 | |||
| 31.05.2024 | 11:25:43,528 | 60 | 129,00 | |
| 60 | 129,00 | |||
| 60 | 129,00 | |||
| 31.05.2024 | 11:25:17,923 | 30 | 129,02 | |
| 30 | 129,02 | |||
| 30 | 129,02 | |||
| 31.05.2024 | 11:25:17,768 | 60 | 129,02 | |
| 60 | 129,02 | |||
| 60 | 129,02 | |||
| 31.05.2024 | 11:24:38,333 | 3 | 129,04 | |
| 3 | 129,04 | |||
| 3 | 129,04 | |||
| 31.05.2024 | 11:22:21,433 | 10 | 129,24 | |
| 10 | 129,24 | |||
| 10 | 129,24 | |||
| 31.05.2024 | 11:16:12,316 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 31.05.2024 | 11:14:16,677 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 31.05.2024 | 11:12:15,222 | 11 | 129,06 | |
| 11 | 129,06 | |||
| 11 | 129,06 | |||
| 31.05.2024 | 11:09:15,594 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 31.05.2024 | 11:08:55,871 | 4 | 129,06 | |
| 4 | 129,06 | |||
| 4 | 129,06 | |||
| 31.05.2024 | 11:04:36,235 | 12 | 129,20 | |
| 12 | 129,20 | |||
| 12 | 129,20 | |||
| 31.05.2024 | 11:03:46,933 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 31.05.2024 | 11:02:51,908 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 31.05.2024 | 11:02:39,274 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 31.05.2024 | 11:00:28,246 | 2 | 129,28 | |
| 2 | 129,28 | |||
| 2 | 129,28 | |||
| 31.05.2024 | 10:58:53,616 | 20 | 129,28 | |
| 20 | 129,28 | |||
| 20 | 129,28 | |||
| 31.05.2024 | 10:58:28,687 | 80 | 129,28 | |
| 80 | 129,28 | |||
| 80 | 129,28 | |||
| 31.05.2024 | 10:58:12,346 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 31.05.2024 | 10:49:21,050 | 20 | 129,26 | |
| 20 | 129,26 | |||
| 20 | 129,26 | |||
| 31.05.2024 | 10:48:17,240 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 31.05.2024 | 10:47:54,038 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 31.05.2024 | 10:47:20,784 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 31.05.2024 | 10:46:18,826 | 60 | 129,02 | |
| 60 | 129,02 | |||
| 60 | 129,02 | |||
| 31.05.2024 | 10:46:18,687 | 40 | 129,02 | |
| 40 | 129,02 | |||
| 40 | 129,02 | |||
| 31.05.2024 | 10:38:23,613 | 15 | 129,32 | |
| 15 | 129,32 | |||
| 15 | 129,32 | |||
| 31.05.2024 | 10:35:12,934 | 40 | 129,02 | |
| 40 | 129,02 | |||
| 40 | 129,02 | |||
| 31.05.2024 | 10:26:49,416 | 20 | 129,02 | |
| 20 | 129,02 | |||
| 20 | 129,02 | |||
| 31.05.2024 | 10:26:43,136 | 12 | 129,38 | |
| 12 | 129,38 | |||
| 12 | 129,38 | |||
| 31.05.2024 | 10:24:24,311 | 2 | 129,36 | |
| 2 | 129,36 | |||
| 2 | 129,36 | |||
| 31.05.2024 | 10:22:39,257 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 31.05.2024 | 10:22:35,660 | 3 | 129,36 | |
| 3 | 129,36 | |||
| 3 | 129,36 | |||
| 31.05.2024 | 10:22:05,378 | 80 | 129,42 | |
| 80 | 129,42 | |||
| 80 | 129,42 | |||
| 31.05.2024 | 10:22:01,274 | 3 | 129,34 | |
| 3 | 129,34 | |||
| 3 | 129,34 | |||
| 31.05.2024 | 10:22:01,022 | 80 | 129,36 | |
| 80 | 129,36 | |||
| 80 | 129,36 | |||
| 31.05.2024 | 10:20:06,404 | 30 | 129,02 | |
| 30 | 129,02 | |||
| 30 | 129,02 | |||
| 31.05.2024 | 10:19:33,506 | 3 | 129,02 | |
| 3 | 129,02 | |||
| 3 | 129,02 | |||
| 31.05.2024 | 10:18:42,088 | 30 | 129,32 | |
| 30 | 129,32 | |||
| 30 | 129,32 | |||
| 31.05.2024 | 10:15:28,484 | 4 | 129,00 | |
| 4 | 129,00 | |||
| 4 | 129,00 | |||
| 31.05.2024 | 10:14:07,797 | 25 | 129,00 | |
| 25 | 129,00 | |||
| 25 | 129,00 | |||
| 31.05.2024 | 10:12:37,477 | 70 | 128,96 | |
| 70 | 128,96 | |||
| 70 | 128,96 | |||
| 31.05.2024 | 10:03:14,437 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 31.05.2024 | 10:02:44,919 | 5 | 128,34 | |
| 5 | 128,34 | |||
| 5 | 128,34 | |||
| 31.05.2024 | 10:01:30,158 | 1 | 127,76 | |
| 1 | 127,76 | |||
| 1 | 127,76 | |||
| 31.05.2024 | 10:00:11,999 | 10 | 127,76 | |
| 10 | 127,76 | |||
| 10 | 127,76 | |||
| 31.05.2024 | 09:59:18,788 | 40 | 127,76 | |
| 40 | 127,76 | |||
| 40 | 127,76 | |||
| 31.05.2024 | 09:56:17,629 | 4 | 127,96 | |
| 4 | 127,96 | |||
| 4 | 127,96 | |||
| 31.05.2024 | 09:53:37,945 | 20 | 128,00 | |
| 20 | 128,00 | |||
| 20 | 128,00 | |||
| 31.05.2024 | 09:52:17,447 | 7 | 128,00 | |
| 7 | 128,00 | |||
| 7 | 128,00 | |||
| 31.05.2024 | 09:46:24,538 | 3 | 128,00 | |
| 3 | 128,00 | |||
| 3 | 128,00 | |||
| 31.05.2024 | 09:45:12,917 | 9 | 128,00 | |
| 9 | 128,00 | |||
| 9 | 128,00 | |||
| 31.05.2024 | 09:43:00,631 | 2 | 128,00 | |
| 2 | 128,00 | |||
| 2 | 128,00 | |||
| 31.05.2024 | 09:33:14,476 | 3 | 128,30 | |
| 3 | 128,30 | |||
| 3 | 128,30 | |||
| 31.05.2024 | 09:33:07,662 | 20 | 128,30 | |
| 20 | 128,30 | |||
| 20 | 128,30 | |||
| 31.05.2024 | 09:26:57,972 | 30 | 128,30 | |
| 30 | 128,30 | |||
| 30 | 128,30 | |||
| 31.05.2024 | 09:24:08,856 | 5 | 128,30 | |
| 5 | 128,30 | |||
| 5 | 128,30 | |||
| 31.05.2024 | 09:20:57,840 | 7 | 128,26 | |
| 7 | 128,26 | |||
| 7 | 128,26 | |||
| 31.05.2024 | 09:20:38,784 | 6 | 128,02 | |
| 6 | 128,02 | |||
| 6 | 128,02 | |||
| 31.05.2024 | 09:12:49,342 | 33 | 128,02 | |
| 33 | 128,02 | |||
| 33 | 128,02 | |||
| 31.05.2024 | 09:09:40,874 | 50 | 128,62 | |
| 50 | 128,62 | |||
| 50 | 128,62 | |||
| 31.05.2024 | 09:07:44,210 | 70 | 127,96 | |
| 70 | 127,96 | |||
| 70 | 127,96 | |||
| 31.05.2024 | 09:07:43,587 | 50 | 127,74 | |
| 50 | 127,74 | |||
| 50 | 127,74 | |||
| 31.05.2024 | 09:02:35,938 | 15 | 128,16 | |
| 15 | 128,16 | |||
| 15 | 128,16 | |||
| 31.05.2024 | 09:02:04,433 | 16 | 128,14 | |
| 16 | 128,14 | |||
| 16 | 128,14 | |||
| 31.05.2024 | 09:01:26,504 | 1 | 128,18 | |
| 1 | 128,18 | |||
| 1 | 128,18 | |||
| 31.05.2024 | 09:00:33,592 | 6 | 128,16 | |
| 6 | 128,16 | |||
| 6 | 128,16 | |||
| 31.05.2024 | 08:59:49,784 | 40 | 127,74 | |
| 40 | 127,74 | |||
| 40 | 127,74 | |||
| 31.05.2024 | 08:59:49,302 | 20 | 128,16 | |
| 20 | 128,16 | |||
| 20 | 128,16 | |||
| 31.05.2024 | 08:57:37,621 | 5 | 128,16 | |
| 5 | 128,16 | |||
| 5 | 128,16 | |||
| 31.05.2024 | 08:56:44,294 | 15 | 128,18 | |
| 15 | 128,18 | |||
| 15 | 128,18 | |||
| 31.05.2024 | 08:53:00,104 | 8 | 127,82 | |
| 8 | 127,82 | |||
| 8 | 127,82 | |||
| 31.05.2024 | 08:51:17,725 | 7 | 127,80 | |
| 7 | 127,80 | |||
| 7 | 127,80 | |||
| 31.05.2024 | 08:50:48,605 | 30 | 127,80 | |
| 30 | 127,80 | |||
| 30 | 127,80 | |||
| 31.05.2024 | 08:44:06,543 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 31.05.2024 | 08:43:44,463 | 4 | 127,80 | |
| 4 | 127,80 | |||
| 4 | 127,80 | |||
| 31.05.2024 | 08:43:22,904 | 5 | 127,80 | |
| 5 | 127,80 | |||
| 5 | 127,80 | |||
| 31.05.2024 | 08:39:49,387 | 20 | 127,80 | |
| 20 | 127,80 | |||
| 20 | 127,80 | |||
| 31.05.2024 | 08:38:52,714 | 5 | 127,80 | |
| 5 | 127,80 | |||
| 5 | 127,80 | |||
| 31.05.2024 | 08:30:01,056 | 40 | 127,52 | |
| 40 | 127,52 | |||
| 40 | 127,52 | |||
| 31.05.2024 | 08:26:06,442 | 4 | 127,50 | |
| 4 | 127,50 | |||
| 4 | 127,50 | |||
| 31.05.2024 | 08:25:07,380 | 10 | 127,80 | |
| 10 | 127,80 | |||
| 10 | 127,80 | |||
| 31.05.2024 | 08:24:28,127 | 8 | 127,80 | |
| 8 | 127,80 | |||
| 8 | 127,80 | |||
| 31.05.2024 | 08:23:13,055 | 50 | 127,78 | |
| 50 | 127,78 | |||
| 50 | 127,78 | |||
| 31.05.2024 | 08:21:51,826 | 1 | 127,80 | |
| 1 | 127,80 | |||
| 1 | 127,80 | |||
| 31.05.2024 | 08:20:53,811 | 34 | 127,80 | |
| 34 | 127,80 | |||
| 34 | 127,80 | |||
| 31.05.2024 | 08:20:14,494 | 50 | 127,20 | |
| 50 | 127,20 | |||
| 50 | 127,20 | |||
| 31.05.2024 | 08:20:02,231 | 50 | 127,38 | |
| 50 | 127,38 | |||
| 50 | 127,38 | |||
| 31.05.2024 | 08:19:58,627 | 50 | 127,38 | |
| 50 | 127,38 | |||
| 50 | 127,38 | |||
| 31.05.2024 | 08:19:58,516 | 37 | 127,40 | |
| 37 | 127,40 | |||
| 37 | 127,40 | |||
| 31.05.2024 | 08:19:58,049 | 31 | 127,40 | |
| 31 | 127,40 | |||
| 31 | 127,40 | |||
| 31.05.2024 | 08:11:14,414 | 30 | 127,00 | |
| 30 | 127,00 | |||
| 30 | 127,00 | |||
| 31.05.2024 | 08:05:30,887 | 50 | 127,30 | |
| 50 | 127,30 | |||
| 50 | 127,30 | |||
| 31.05.2024 | 08:05:06,779 | 3 | 127,32 | |
| 3 | 127,32 | |||
| 3 | 127,32 | |||
| 31.05.2024 | 08:04:13,061 | 50 | 127,32 | |
| 50 | 127,32 | |||
| 50 | 127,32 | |||
| 31.05.2024 | 08:04:12,399 | 40 | 126,82 | |
| 40 | 126,82 | |||
| 40 | 126,82 | |||
| 31.05.2024 | 08:03:46,492 | 120 | 126,82 | |
| 120 | 126,82 | |||
| 36 | 126,82 | |||
| 50 | 126,82 | |||
| 12 | 126,82 | |||
| 10 | 126,82 | |||
| 4 | 126,82 | |||
| 3 | 126,82 | |||
| 5 | 126,82 | |||
| 31.05.2024 | 08:00:06,006 | 50 | 127,76 | |
| 50 | 127,76 | |||
| 20 | 127,76 | |||
| 30 | 127,76 | |||
| 31.05.2024 | 08:00:05,737 | 75 | 127,76 | |
| 2 | 127,76 | |||
| 12 | 127,76 | |||
| 4 | 127,76 | |||
| 5 | 127,76 | |||
| 7 | 127,76 | |||
| 25 | 127,76 | |||
| 10 | 127,76 | |||
| 10 | 127,76 | |||
| 10 | 127,76 | |||
| 33 | 127,76 | |||
| 32 | 127,76 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00