Starbucks Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
552
486
70,68
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:58:41,784 | 20 | 70,68 | |
20 | 70,68 | |||
20 | 70,68 | |||
10.05.2024 | 21:52:25,015 | 10 | 70,59 | |
10 | 70,59 | |||
10 | 70,59 | |||
10.05.2024 | 21:45:25,360 | 73 | 70,58 | |
73 | 70,58 | |||
73 | 70,58 | |||
10.05.2024 | 21:43:25,765 | 6 | 70,64 | |
6 | 70,64 | |||
6 | 70,64 | |||
10.05.2024 | 21:41:58,187 | 2 | 70,63 | |
2 | 70,63 | |||
2 | 70,63 | |||
10.05.2024 | 21:24:24,998 | 43 | 70,66 | |
43 | 70,66 | |||
43 | 70,66 | |||
10.05.2024 | 21:23:34,441 | 11 | 70,67 | |
11 | 70,67 | |||
11 | 70,67 | |||
10.05.2024 | 21:22:56,519 | 22 | 70,69 | |
22 | 70,69 | |||
22 | 70,69 | |||
10.05.2024 | 21:22:23,765 | 10 | 70,69 | |
10 | 70,69 | |||
10 | 70,69 | |||
10.05.2024 | 21:06:16,339 | 7 | 70,69 | |
7 | 70,69 | |||
7 | 70,69 | |||
10.05.2024 | 21:01:42,889 | 44 | 70,70 | |
44 | 70,70 | |||
44 | 70,70 | |||
10.05.2024 | 20:59:49,566 | 30 | 70,65 | |
30 | 70,65 | |||
30 | 70,65 | |||
10.05.2024 | 20:57:43,597 | 85 | 70,65 | |
85 | 70,65 | |||
85 | 70,65 | |||
10.05.2024 | 20:46:44,914 | 2 | 70,60 | |
2 | 70,60 | |||
2 | 70,60 | |||
10.05.2024 | 20:38:58,999 | 50 | 70,54 | |
50 | 70,54 | |||
50 | 70,54 | |||
10.05.2024 | 20:36:10,917 | 1 | 70,52 | |
1 | 70,52 | |||
1 | 70,52 | |||
10.05.2024 | 20:34:16,698 | 33 | 70,51 | |
33 | 70,51 | |||
33 | 70,51 | |||
10.05.2024 | 20:32:42,440 | 20 | 70,50 | |
20 | 70,50 | |||
20 | 70,50 | |||
10.05.2024 | 20:29:22,158 | 7 | 70,51 | |
7 | 70,51 | |||
7 | 70,51 | |||
10.05.2024 | 20:19:17,708 | 25 | 70,43 | |
25 | 70,43 | |||
25 | 70,43 | |||
10.05.2024 | 20:14:58,649 | 7 | 70,47 | |
7 | 70,47 | |||
7 | 70,47 | |||
10.05.2024 | 20:11:55,874 | 8 | 70,48 | |
8 | 70,48 | |||
8 | 70,48 | |||
10.05.2024 | 20:09:39,500 | 1 | 70,43 | |
1 | 70,43 | |||
1 | 70,43 | |||
10.05.2024 | 20:06:15,936 | 25 | 70,44 | |
25 | 70,44 | |||
25 | 70,44 | |||
10.05.2024 | 20:06:15,835 | 14 | 70,50 | |
14 | 70,50 | |||
14 | 70,50 | |||
10.05.2024 | 20:04:10,699 | 12 | 70,59 | |
12 | 70,59 | |||
12 | 70,59 | |||
10.05.2024 | 20:02:35,513 | 71 | 70,56 | |
71 | 70,56 | |||
71 | 70,56 | |||
10.05.2024 | 20:00:04,081 | 23 | 70,57 | |
23 | 70,57 | |||
23 | 70,57 | |||
10.05.2024 | 19:42:08,133 | 18 | 70,70 | |
18 | 70,70 | |||
18 | 70,70 | |||
10.05.2024 | 19:36:02,981 | 4 | 70,69 | |
4 | 70,69 | |||
4 | 70,69 | |||
10.05.2024 | 19:29:10,812 | 25 | 70,66 | |
25 | 70,66 | |||
25 | 70,66 | |||
10.05.2024 | 19:21:52,788 | 9 | 70,72 | |
9 | 70,72 | |||
9 | 70,72 | |||
10.05.2024 | 19:21:13,821 | 43 | 70,69 | |
43 | 70,69 | |||
43 | 70,69 | |||
10.05.2024 | 19:20:03,426 | 150 | 70,69 | |
150 | 70,69 | |||
150 | 70,69 | |||
10.05.2024 | 19:16:51,335 | 2 | 70,56 | |
2 | 70,56 | |||
2 | 70,56 | |||
10.05.2024 | 19:14:04,565 | 11 | 70,59 | |
11 | 70,59 | |||
11 | 70,59 | |||
10.05.2024 | 19:08:47,751 | 14 | 70,67 | |
14 | 70,67 | |||
14 | 70,67 | |||
10.05.2024 | 18:50:30,113 | 18 | 70,54 | |
18 | 70,54 | |||
18 | 70,54 | |||
10.05.2024 | 18:47:39,590 | 29 | 70,51 | |
29 | 70,51 | |||
29 | 70,51 | |||
10.05.2024 | 18:46:06,983 | 20 | 70,49 | |
20 | 70,49 | |||
20 | 70,49 | |||
10.05.2024 | 18:42:18,466 | 31 | 70,56 | |
31 | 70,56 | |||
31 | 70,56 | |||
10.05.2024 | 18:39:57,319 | 142 | 70,53 | |
142 | 70,53 | |||
142 | 70,53 | |||
10.05.2024 | 18:36:58,833 | 80 | 70,47 | |
80 | 70,47 | |||
80 | 70,47 | |||
10.05.2024 | 18:34:09,033 | 70 | 70,44 | |
70 | 70,44 | |||
70 | 70,44 | |||
10.05.2024 | 18:32:51,447 | 56 | 70,47 | |
56 | 70,47 | |||
56 | 70,47 | |||
10.05.2024 | 18:32:38,390 | 40 | 70,50 | |
20 | 70,50 | |||
40 | 70,50 | |||
10 | 70,50 | |||
10 | 70,50 | |||
10.05.2024 | 18:29:14,281 | 30 | 70,54 | |
30 | 70,54 | |||
30 | 70,54 | |||
10.05.2024 | 18:28:43,846 | 28 | 70,56 | |
28 | 70,56 | |||
28 | 70,56 | |||
10.05.2024 | 18:28:34,925 | 7 | 70,56 | |
7 | 70,56 | |||
7 | 70,56 | |||
10.05.2024 | 18:28:10,551 | 10 | 70,55 | |
4 | 70,55 | |||
10 | 70,55 | |||
6 | 70,55 | |||
10.05.2024 | 18:24:20,580 | 16 | 70,57 | |
16 | 70,57 | |||
16 | 70,57 | |||
10.05.2024 | 18:22:56,174 | 10 | 70,63 | |
10 | 70,63 | |||
10 | 70,63 | |||
10.05.2024 | 18:20:10,006 | 21 | 70,61 | |
21 | 70,61 | |||
21 | 70,61 | |||
10.05.2024 | 18:19:55,533 | 30 | 70,60 | |
30 | 70,60 | |||
30 | 70,60 | |||
10.05.2024 | 18:17:00,778 | 14 | 70,63 | |
14 | 70,63 | |||
14 | 70,63 | |||
10.05.2024 | 18:11:19,430 | 21 | 70,58 | |
21 | 70,58 | |||
21 | 70,58 | |||
10.05.2024 | 18:05:40,095 | 2 | 70,56 | |
2 | 70,56 | |||
2 | 70,56 | |||
10.05.2024 | 18:02:08,700 | 14 | 70,60 | |
14 | 70,60 | |||
14 | 70,60 | |||
10.05.2024 | 18:01:09,908 | 1 | 70,61 | |
1 | 70,61 | |||
1 | 70,61 | |||
10.05.2024 | 18:00:43,936 | 2 | 70,55 | |
2 | 70,55 | |||
2 | 70,55 | |||
10.05.2024 | 17:58:05,057 | 11 | 70,57 | |
11 | 70,57 | |||
11 | 70,57 | |||
10.05.2024 | 17:56:22,170 | 50 | 70,59 | |
50 | 70,59 | |||
50 | 70,59 | |||
10.05.2024 | 17:53:46,149 | 14 | 70,62 | |
14 | 70,62 | |||
14 | 70,62 | |||
10.05.2024 | 17:53:29,547 | 20 | 70,66 | |
20 | 70,66 | |||
20 | 70,66 | |||
10.05.2024 | 17:52:07,068 | 328 | 70,60 | |
328 | 70,60 | |||
328 | 70,60 | |||
10.05.2024 | 17:46:18,134 | 600 | 70,54 | |
600 | 70,54 | |||
600 | 70,54 | |||
10.05.2024 | 17:44:49,181 | 16 | 70,60 | |
16 | 70,60 | |||
16 | 70,60 | |||
10.05.2024 | 17:44:15,242 | 15 | 70,55 | |
15 | 70,55 | |||
15 | 70,55 | |||
10.05.2024 | 17:40:32,300 | 100 | 70,57 | |
100 | 70,57 | |||
100 | 70,57 | |||
10.05.2024 | 17:40:16,876 | 30 | 70,63 | |
30 | 70,63 | |||
30 | 70,63 | |||
10.05.2024 | 17:40:02,358 | 45 | 70,62 | |
45 | 70,62 | |||
45 | 70,62 | |||
10.05.2024 | 17:39:28,920 | 20 | 70,62 | |
20 | 70,62 | |||
20 | 70,62 | |||
10.05.2024 | 17:39:25,820 | 2 | 70,62 | |
2 | 70,62 | |||
2 | 70,62 | |||
10.05.2024 | 17:33:15,589 | 70 | 70,60 | |
70 | 70,60 | |||
70 | 70,60 | |||
10.05.2024 | 17:30:45,032 | 10 | 70,60 | |
10 | 70,60 | |||
10 | 70,60 | |||
10.05.2024 | 17:27:41,349 | 71 | 70,50 | |
71 | 70,50 | |||
71 | 70,50 | |||
10.05.2024 | 17:27:29,211 | 60 | 70,52 | |
60 | 70,52 | |||
60 | 70,52 | |||
10.05.2024 | 17:26:58,140 | 30 | 70,48 | |
30 | 70,48 | |||
30 | 70,48 | |||
10.05.2024 | 17:25:32,618 | 50 | 70,53 | |
50 | 70,53 | |||
50 | 70,53 | |||
10.05.2024 | 17:25:22,937 | 7 | 70,59 | |
7 | 70,59 | |||
7 | 70,59 | |||
10.05.2024 | 17:25:00,628 | 20 | 70,50 | |
20 | 70,50 | |||
20 | 70,50 | |||
10.05.2024 | 17:23:15,317 | 15 | 70,50 | |
15 | 70,50 | |||
15 | 70,50 | |||
10.05.2024 | 17:18:43,419 | 25 | 70,48 | |
25 | 70,48 | |||
25 | 70,48 | |||
10.05.2024 | 17:15:15,026 | 3 | 70,66 | |
3 | 70,66 | |||
3 | 70,66 | |||
10.05.2024 | 17:14:29,359 | 37 | 70,63 | |
37 | 70,63 | |||
37 | 70,63 | |||
10.05.2024 | 17:10:20,725 | 35 | 70,70 | |
35 | 70,70 | |||
35 | 70,70 | |||
10.05.2024 | 17:07:37,625 | 45 | 70,67 | |
45 | 70,67 | |||
45 | 70,67 | |||
10.05.2024 | 17:03:41,812 | 5 | 70,65 | |
5 | 70,65 | |||
5 | 70,65 | |||
10.05.2024 | 17:03:17,139 | 14 | 70,64 | |
14 | 70,64 | |||
14 | 70,64 | |||
10.05.2024 | 17:02:16,074 | 1 | 70,64 | |
1 | 70,64 | |||
1 | 70,64 | |||
10.05.2024 | 16:53:41,100 | 6 | 70,69 | |
6 | 70,69 | |||
6 | 70,69 | |||
10.05.2024 | 16:53:23,694 | 60 | 70,71 | |
60 | 70,71 | |||
60 | 70,71 | |||
10.05.2024 | 16:48:50,291 | 5 | 70,72 | |
5 | 70,72 | |||
5 | 70,72 | |||
10.05.2024 | 16:47:49,291 | 220 | 70,77 | |
220 | 70,77 | |||
220 | 70,77 | |||
10.05.2024 | 16:47:38,493 | 12 | 70,79 | |
12 | 70,79 | |||
12 | 70,79 | |||
10.05.2024 | 16:47:15,319 | 37 | 70,72 | |
37 | 70,72 | |||
37 | 70,72 | |||
10.05.2024 | 16:46:57,326 | 19 | 70,79 | |
19 | 70,79 | |||
19 | 70,79 | |||
10.05.2024 | 16:46:31,201 | 15 | 70,78 | |
15 | 70,78 | |||
15 | 70,78 | |||
10.05.2024 | 16:45:27,331 | 15 | 70,82 | |
15 | 70,82 | |||
15 | 70,82 | |||
10.05.2024 | 16:45:26,095 | 70 | 70,82 | |
70 | 70,82 | |||
70 | 70,82 | |||
10.05.2024 | 16:44:57,554 | 35 | 70,82 | |
35 | 70,82 | |||
35 | 70,82 | |||
10.05.2024 | 16:43:58,260 | 27 | 70,82 | |
27 | 70,82 | |||
27 | 70,82 | |||
10.05.2024 | 16:43:30,102 | 100 | 70,78 | |
100 | 70,78 | |||
100 | 70,78 | |||
10.05.2024 | 16:43:23,154 | 15 | 70,80 | |
15 | 70,80 | |||
15 | 70,80 | |||
10.05.2024 | 16:42:32,413 | 6 | 70,80 | |
6 | 70,80 | |||
6 | 70,80 | |||
10.05.2024 | 16:41:30,442 | 10 | 70,80 | |
10 | 70,80 | |||
10 | 70,80 | |||
10.05.2024 | 16:40:46,068 | 50 | 70,72 | |
50 | 70,72 | |||
50 | 70,72 | |||
10.05.2024 | 16:40:18,149 | 14 | 70,70 | |
14 | 70,70 | |||
14 | 70,70 | |||
10.05.2024 | 16:40:15,291 | 100 | 70,68 | |
100 | 70,68 | |||
100 | 70,68 | |||
10.05.2024 | 16:39:43,415 | 159 | 70,65 | |
117 | 70,65 | |||
159 | 70,65 | |||
42 | 70,65 | |||
10.05.2024 | 16:39:16,211 | 39 | 70,63 | |
39 | 70,63 | |||
39 | 70,63 | |||
10.05.2024 | 16:37:14,710 | 150 | 70,60 | |
150 | 70,60 | |||
150 | 70,60 | |||
10.05.2024 | 16:35:14,751 | 43 | 70,64 | |
43 | 70,64 | |||
43 | 70,64 | |||
10.05.2024 | 16:35:01,444 | 30 | 70,64 | |
30 | 70,64 | |||
30 | 70,64 | |||
10.05.2024 | 16:34:49,047 | 73 | 70,58 | |
73 | 70,58 | |||
73 | 70,58 | |||
10.05.2024 | 16:33:30,817 | 50 | 70,53 | |
50 | 70,53 | |||
50 | 70,53 | |||
10.05.2024 | 16:33:06,813 | 50 | 70,56 | |
50 | 70,56 | |||
50 | 70,56 | |||
10.05.2024 | 16:32:16,912 | 20 | 70,57 | |
20 | 70,57 | |||
20 | 70,57 | |||
10.05.2024 | 16:32:14,336 | 274 | 70,54 | |
274 | 70,54 | |||
274 | 70,54 | |||
10.05.2024 | 16:31:32,919 | 150 | 70,49 | |
150 | 70,49 | |||
150 | 70,49 | |||
10.05.2024 | 16:31:20,745 | 14 | 70,56 | |
14 | 70,56 | |||
14 | 70,56 | |||
10.05.2024 | 16:30:50,773 | 31 | 70,56 | |
31 | 70,56 | |||
31 | 70,56 | |||
10.05.2024 | 16:29:37,046 | 15 | 70,46 | |
15 | 70,46 | |||
15 | 70,46 | |||
10.05.2024 | 16:29:21,246 | 60 | 70,46 | |
60 | 70,46 | |||
60 | 70,46 | |||
10.05.2024 | 16:28:41,198 | 7 | 70,54 | |
7 | 70,54 | |||
7 | 70,54 | |||
10.05.2024 | 16:26:55,286 | 40 | 70,50 | |
40 | 70,50 | |||
40 | 70,50 | |||
10.05.2024 | 16:25:15,265 | 20 | 70,42 | |
20 | 70,42 | |||
20 | 70,42 | |||
10.05.2024 | 16:24:58,525 | 14 | 70,42 | |
14 | 70,42 | |||
14 | 70,42 | |||
10.05.2024 | 16:24:39,107 | 1 | 70,42 | |
1 | 70,42 | |||
1 | 70,42 | |||
10.05.2024 | 16:24:01,996 | 124 | 70,42 | |
124 | 70,42 | |||
124 | 70,42 | |||
10.05.2024 | 16:23:20,510 | 300 | 70,40 | |
300 | 70,40 | |||
300 | 70,40 | |||
10.05.2024 | 16:21:46,636 | 14 | 70,49 | |
14 | 70,49 | |||
14 | 70,49 | |||
10.05.2024 | 16:20:32,259 | 1 | 70,51 | |
1 | 70,51 | |||
1 | 70,51 | |||
10.05.2024 | 16:20:17,993 | 75 | 70,54 | |
75 | 70,54 | |||
75 | 70,54 | |||
10.05.2024 | 16:19:34,149 | 10 | 70,56 | |
10 | 70,56 | |||
10 | 70,56 | |||
10.05.2024 | 16:19:11,789 | 16 | 70,54 | |
16 | 70,54 | |||
16 | 70,54 | |||
10.05.2024 | 16:17:46,376 | 35 | 70,58 | |
35 | 70,58 | |||
35 | 70,58 | |||
10.05.2024 | 16:14:37,025 | 40 | 70,40 | |
40 | 70,40 | |||
40 | 70,40 | |||
10.05.2024 | 16:13:54,483 | 14 | 70,39 | |
14 | 70,39 | |||
14 | 70,39 | |||
10.05.2024 | 16:11:37,151 | 7 | 70,21 | |
7 | 70,21 | |||
7 | 70,21 | |||
10.05.2024 | 16:09:48,964 | 460 | 70,26 | |
460 | 70,26 | |||
460 | 70,26 | |||
10.05.2024 | 16:09:38,852 | 100 | 70,24 | |
100 | 70,24 | |||
100 | 70,24 | |||
10.05.2024 | 16:06:23,234 | 100 | 70,16 | |
100 | 70,16 | |||
100 | 70,16 | |||
10.05.2024 | 16:06:10,479 | 71 | 70,16 | |
71 | 70,16 | |||
71 | 70,16 | |||
10.05.2024 | 16:05:02,965 | 8 | 70,09 | |
8 | 70,09 | |||
8 | 70,09 | |||
10.05.2024 | 16:04:00,940 | 200 | 70,12 | |
200 | 70,12 | |||
200 | 70,12 | |||
10.05.2024 | 16:02:55,101 | 40 | 70,09 | |
40 | 70,09 | |||
40 | 70,09 | |||
10.05.2024 | 16:02:49,634 | 600 | 70,00 | |
600 | 70,00 | |||
600 | 70,00 | |||
10.05.2024 | 16:02:46,108 | 25 | 70,05 | |
25 | 70,05 | |||
25 | 70,05 | |||
10.05.2024 | 16:01:57,130 | 60 | 69,98 | |
60 | 69,98 | |||
60 | 69,98 | |||
10.05.2024 | 15:57:51,002 | 10 | 69,90 | |
10 | 69,90 | |||
10 | 69,90 | |||
10.05.2024 | 15:54:32,933 | 15 | 69,96 | |
15 | 69,96 | |||
15 | 69,96 | |||
10.05.2024 | 15:52:37,988 | 75 | 69,96 | |
75 | 69,96 | |||
75 | 69,96 | |||
10.05.2024 | 15:48:19,789 | 15 | 69,79 | |
15 | 69,79 | |||
15 | 69,79 | |||
10.05.2024 | 15:47:30,297 | 30 | 69,75 | |
30 | 69,75 | |||
30 | 69,75 | |||
10.05.2024 | 15:46:43,238 | 214 | 69,81 | |
214 | 69,81 | |||
214 | 69,81 | |||
10.05.2024 | 15:45:58,525 | 20 | 69,85 | |
20 | 69,85 | |||
20 | 69,85 | |||
10.05.2024 | 15:42:29,649 | 4 | 69,85 | |
4 | 69,85 | |||
4 | 69,85 | |||
10.05.2024 | 15:42:11,811 | 24 | 69,89 | |
24 | 69,89 | |||
24 | 69,89 | |||
10.05.2024 | 15:40:40,159 | 39 | 69,82 | |
39 | 69,82 | |||
39 | 69,82 | |||
10.05.2024 | 15:40:17,635 | 3 | 69,82 | |
3 | 69,82 | |||
3 | 69,82 | |||
10.05.2024 | 15:39:36,438 | 50 | 69,87 | |
50 | 69,87 | |||
50 | 69,87 | |||
10.05.2024 | 15:37:47,539 | 100 | 69,70 | |
100 | 69,70 | |||
100 | 69,70 | |||
10.05.2024 | 15:37:37,497 | 25 | 69,71 | |
25 | 69,71 | |||
25 | 69,71 | |||
10.05.2024 | 15:37:33,323 | 5 | 69,80 | |
5 | 69,80 | |||
5 | 69,80 | |||
10.05.2024 | 15:36:20,127 | 1 | 69,73 | |
1 | 69,73 | |||
1 | 69,73 | |||
10.05.2024 | 15:34:55,960 | 281 | 69,72 | |
281 | 69,72 | |||
281 | 69,72 | |||
10.05.2024 | 15:34:55,786 | 2 000 | 69,72 | |
2 000 | 69,72 | |||
2 000 | 69,72 | |||
10.05.2024 | 15:34:53,224 | 2 000 | 69,76 | |
2 000 | 69,76 | |||
2 000 | 69,76 | |||
10.05.2024 | 15:34:40,644 | 2 000 | 69,79 | |
2 000 | 69,79 | |||
2 000 | 69,79 | |||
10.05.2024 | 15:34:31,998 | 2 455 | 69,78 | |
2 000 | 69,78 | |||
35 | 69,78 | |||
2 455 | 69,78 | |||
420 | 69,78 | |||
10.05.2024 | 15:34:25,380 | 74 | 69,81 | |
74 | 69,81 | |||
74 | 69,81 | |||
10.05.2024 | 15:34:08,702 | 860 | 69,92 | |
860 | 69,92 | |||
860 | 69,92 | |||
10.05.2024 | 15:33:38,609 | 15 | 70,02 | |
15 | 70,02 | |||
15 | 70,02 | |||
10.05.2024 | 15:33:12,244 | 100 | 69,82 | |
100 | 69,82 | |||
100 | 69,82 | |||
10.05.2024 | 15:32:57,255 | 33 | 69,88 | |
33 | 69,88 | |||
33 | 69,88 | |||
10.05.2024 | 15:32:45,932 | 10 | 69,89 | |
10 | 69,89 | |||
10 | 69,89 | |||
10.05.2024 | 15:32:12,659 | 5 | 69,93 | |
5 | 69,93 | |||
5 | 69,93 | |||
10.05.2024 | 15:31:26,901 | 9 | 70,03 | |
9 | 70,03 | |||
9 | 70,03 | |||
10.05.2024 | 15:30:02,157 | 50 | 69,80 | |
50 | 69,80 | |||
50 | 69,80 | |||
10.05.2024 | 15:28:18,157 | 55 | 69,90 | |
10 | 69,90 | |||
55 | 69,90 | |||
45 | 69,90 | |||
10.05.2024 | 15:28:16,912 | 50 | 69,91 | |
50 | 69,91 | |||
50 | 69,91 | |||
10.05.2024 | 15:28:10,223 | 125 | 70,00 | |
20 | 70,00 | |||
17 | 70,00 | |||
88 | 70,00 | |||
125 | 70,00 | |||
10.05.2024 | 15:28:07,761 | 220 | 70,00 | |
15 | 70,00 | |||
25 | 70,00 | |||
220 | 70,00 | |||
10 | 70,00 | |||
16 | 70,00 | |||
10 | 70,00 | |||
30 | 70,00 | |||
14 | 70,00 | |||
100 | 70,00 | |||
10.05.2024 | 15:28:07,601 | 40 | 70,01 | |
40 | 70,01 | |||
40 | 70,01 | |||
10.05.2024 | 15:28:01,612 | 140 | 70,01 | |
140 | 70,01 | |||
140 | 70,01 | |||
10.05.2024 | 15:28:01,450 | 100 | 70,02 | |
100 | 70,02 | |||
100 | 70,02 | |||
10.05.2024 | 15:27:40,176 | 16 | 70,08 | |
16 | 70,08 | |||
16 | 70,08 | |||
10.05.2024 | 15:25:10,767 | 30 | 70,19 | |
30 | 70,19 | |||
30 | 70,19 | |||
10.05.2024 | 15:24:08,531 | 20 | 70,31 | |
20 | 70,31 | |||
20 | 70,31 | |||
10.05.2024 | 15:21:31,588 | 70 | 70,33 | |
70 | 70,33 | |||
70 | 70,33 | |||
10.05.2024 | 15:20:24,584 | 10 | 70,33 | |
10 | 70,33 | |||
10 | 70,33 | |||
10.05.2024 | 15:20:06,086 | 29 | 70,33 | |
29 | 70,33 | |||
29 | 70,33 | |||
10.05.2024 | 15:17:09,793 | 100 | 70,33 | |
100 | 70,33 | |||
100 | 70,33 | |||
10.05.2024 | 15:14:57,114 | 30 | 70,33 | |
30 | 70,33 | |||
30 | 70,33 | |||
10.05.2024 | 15:13:46,120 | 50 | 70,33 | |
50 | 70,33 | |||
50 | 70,33 | |||
10.05.2024 | 15:13:01,474 | 25 | 70,33 | |
25 | 70,33 | |||
25 | 70,33 | |||
10.05.2024 | 15:12:00,865 | 2 | 70,33 | |
2 | 70,33 | |||
2 | 70,33 | |||
10.05.2024 | 15:11:21,391 | 70 | 70,33 | |
70 | 70,33 | |||
70 | 70,33 | |||
10.05.2024 | 15:07:39,475 | 42 | 70,28 | |
15 | 70,28 | |||
27 | 70,28 | |||
1 | 70,28 | |||
27 | 70,28 | |||
14 | 70,28 | |||
10.05.2024 | 15:05:39,013 | 73 | 70,29 | |
73 | 70,29 | |||
73 | 70,29 | |||
10.05.2024 | 15:04:55,551 | 97 | 70,30 | |
97 | 70,30 | |||
97 | 70,30 | |||
10.05.2024 | 15:04:55,417 | 97 | 70,31 | |
97 | 70,31 | |||
97 | 70,31 | |||
10.05.2024 | 15:03:21,015 | 45 | 70,33 | |
45 | 70,33 | |||
45 | 70,33 | |||
10.05.2024 | 15:02:41,202 | 2 | 70,34 | |
2 | 70,34 | |||
2 | 70,34 | |||
10.05.2024 | 15:01:58,051 | 34 | 70,20 | |
34 | 70,20 | |||
34 | 70,20 | |||
10.05.2024 | 15:01:56,225 | 46 | 70,19 | |
24 | 70,19 | |||
46 | 70,19 | |||
22 | 70,19 | |||
10.05.2024 | 15:01:36,273 | 73 | 70,19 | |
73 | 70,19 | |||
73 | 70,19 | |||
10.05.2024 | 14:58:22,960 | 2 | 70,29 | |
2 | 70,29 | |||
2 | 70,29 | |||
10.05.2024 | 14:53:33,460 | 2 | 70,32 | |
2 | 70,32 | |||
2 | 70,32 | |||
10.05.2024 | 14:51:29,966 | 30 | 70,28 | |
30 | 70,28 | |||
30 | 70,28 | |||
10.05.2024 | 14:50:08,015 | 200 | 70,31 | |
200 | 70,31 | |||
200 | 70,31 | |||
10.05.2024 | 14:48:30,471 | 30 | 70,31 | |
30 | 70,31 | |||
30 | 70,31 | |||
10.05.2024 | 14:48:22,649 | 220 | 70,31 | |
220 | 70,31 | |||
220 | 70,31 | |||
10.05.2024 | 14:44:55,259 | 58 | 70,12 | |
58 | 70,12 | |||
58 | 70,12 | |||
10.05.2024 | 14:40:35,061 | 90 | 70,27 | |
90 | 70,27 | |||
90 | 70,27 | |||
10.05.2024 | 14:33:21,949 | 30 | 70,22 | |
30 | 70,22 | |||
30 | 70,22 | |||
10.05.2024 | 14:33:00,324 | 195 | 70,22 | |
195 | 70,22 | |||
195 | 70,22 | |||
10.05.2024 | 14:31:55,061 | 4 | 70,29 | |
4 | 70,29 | |||
4 | 70,29 | |||
10.05.2024 | 14:31:04,781 | 2 | 70,12 | |
2 | 70,12 | |||
2 | 70,12 | |||
10.05.2024 | 14:28:54,223 | 220 | 70,21 | |
220 | 70,21 | |||
220 | 70,21 | |||
10.05.2024 | 14:28:03,938 | 70 | 70,22 | |
70 | 70,22 | |||
70 | 70,22 | |||
10.05.2024 | 14:28:03,162 | 36 | 70,10 | |
36 | 70,10 | |||
36 | 70,10 | |||
10.05.2024 | 14:25:07,864 | 15 | 70,20 | |
15 | 70,20 | |||
15 | 70,20 | |||
10.05.2024 | 14:17:32,197 | 196 | 70,25 | |
196 | 70,25 | |||
196 | 70,25 | |||
10.05.2024 | 14:15:53,696 | 3 | 70,03 | |
3 | 70,03 | |||
3 | 70,03 | |||
10.05.2024 | 14:15:25,647 | 3 | 70,23 | |
3 | 70,23 | |||
3 | 70,23 | |||
10.05.2024 | 14:14:43,096 | 191 | 70,04 | |
191 | 70,04 | |||
191 | 70,04 | |||
10.05.2024 | 14:14:08,763 | 30 | 70,03 | |
30 | 70,03 | |||
30 | 70,03 | |||
10.05.2024 | 14:13:34,436 | 80 | 70,25 | |
80 | 70,25 | |||
80 | 70,25 | |||
10.05.2024 | 14:05:24,936 | 50 | 70,09 | |
50 | 70,09 | |||
50 | 70,09 | |||
10.05.2024 | 14:01:31,725 | 5 | 70,27 | |
5 | 70,27 | |||
5 | 70,27 | |||
10.05.2024 | 13:59:36,842 | 15 | 70,09 | |
15 | 70,09 | |||
15 | 70,09 | |||
10.05.2024 | 13:58:34,637 | 23 | 70,31 | |
23 | 70,31 | |||
23 | 70,31 | |||
10.05.2024 | 13:57:39,726 | 100 | 70,31 | |
100 | 70,31 | |||
100 | 70,31 | |||
10.05.2024 | 13:56:58,269 | 17 | 70,11 | |
17 | 70,11 | |||
17 | 70,11 | |||
10.05.2024 | 13:53:41,198 | 17 | 70,28 | |
17 | 70,28 | |||
17 | 70,28 | |||
10.05.2024 | 13:53:01,534 | 60 | 70,14 | |
60 | 70,14 | |||
60 | 70,14 | |||
10.05.2024 | 13:50:01,568 | 100 | 70,10 | |
100 | 70,10 | |||
100 | 70,10 | |||
10.05.2024 | 13:48:36,142 | 14 | 70,11 | |
14 | 70,11 | |||
14 | 70,11 | |||
10.05.2024 | 13:48:04,985 | 12 | 70,11 | |
12 | 70,11 | |||
12 | 70,11 | |||
10.05.2024 | 13:47:37,038 | 14 | 70,11 | |
14 | 70,11 | |||
14 | 70,11 | |||
10.05.2024 | 13:47:23,846 | 70 | 70,13 | |
70 | 70,13 | |||
70 | 70,13 | |||
10.05.2024 | 13:47:00,049 | 50 | 70,11 | |
50 | 70,11 | |||
50 | 70,11 | |||
10.05.2024 | 13:46:25,977 | 7 | 70,15 | |
7 | 70,15 | |||
7 | 70,15 | |||
10.05.2024 | 13:38:35,010 | 220 | 70,11 | |
220 | 70,11 | |||
220 | 70,11 | |||
10.05.2024 | 13:38:09,572 | 4 | 70,13 | |
4 | 70,13 | |||
4 | 70,13 | |||
10.05.2024 | 13:35:56,337 | 25 | 70,19 | |
25 | 70,19 | |||
25 | 70,19 | |||
10.05.2024 | 13:35:08,286 | 15 | 70,18 | |
15 | 70,18 | |||
15 | 70,18 | |||
10.05.2024 | 13:31:05,243 | 10 | 70,20 | |
10 | 70,20 | |||
10 | 70,20 | |||
10.05.2024 | 13:30:51,118 | 100 | 70,20 | |
100 | 70,20 | |||
100 | 70,20 | |||
10.05.2024 | 13:30:41,719 | 10 | 70,19 | |
10 | 70,19 | |||
10 | 70,19 | |||
10.05.2024 | 13:25:40,043 | 26 | 70,20 | |
26 | 70,20 | |||
26 | 70,20 | |||
10.05.2024 | 13:24:07,470 | 13 | 70,12 | |
13 | 70,12 | |||
13 | 70,12 | |||
10.05.2024 | 13:23:55,454 | 11 | 70,12 | |
11 | 70,12 | |||
11 | 70,12 | |||
10.05.2024 | 13:23:02,152 | 72 | 70,23 | |
72 | 70,23 | |||
72 | 70,23 | |||
10.05.2024 | 13:22:53,848 | 59 | 70,12 | |
59 | 70,12 | |||
59 | 70,12 | |||
10.05.2024 | 13:22:37,146 | 24 | 70,12 | |
24 | 70,12 | |||
24 | 70,12 | |||
10.05.2024 | 13:18:05,196 | 20 | 70,18 | |
20 | 70,18 | |||
20 | 70,18 | |||
10.05.2024 | 13:17:50,057 | 35 | 70,20 | |
35 | 70,20 | |||
35 | 70,20 | |||
10.05.2024 | 13:17:48,094 | 1 | 70,23 | |
1 | 70,23 | |||
1 | 70,23 | |||
10.05.2024 | 13:13:16,723 | 10 | 70,33 | |
10 | 70,33 | |||
10 | 70,33 | |||
10.05.2024 | 13:12:38,982 | 8 | 70,35 | |
8 | 70,35 | |||
8 | 70,35 | |||
10.05.2024 | 13:11:02,103 | 8 | 70,36 | |
8 | 70,36 | |||
8 | 70,36 | |||
10.05.2024 | 13:05:52,010 | 58 | 70,37 | |
58 | 70,37 | |||
58 | 70,37 | |||
10.05.2024 | 13:02:53,974 | 10 | 70,21 | |
10 | 70,21 | |||
10 | 70,21 | |||
10.05.2024 | 13:01:16,368 | 8 | 70,25 | |
8 | 70,25 | |||
8 | 70,25 | |||
10.05.2024 | 13:01:15,025 | 85 | 70,30 | |
35 | 70,30 | |||
50 | 70,30 | |||
85 | 70,30 | |||
10.05.2024 | 13:00:32,799 | 85 | 70,31 | |
85 | 70,31 | |||
85 | 70,31 | |||
10.05.2024 | 12:58:56,368 | 5 | 70,57 | |
5 | 70,57 | |||
5 | 70,57 | |||
10.05.2024 | 12:57:19,786 | 10 | 70,57 | |
10 | 70,57 | |||
10 | 70,57 | |||
10.05.2024 | 12:55:34,158 | 947 | 70,50 | |
20 | 70,50 | |||
947 | 70,50 | |||
927 | 70,50 | |||
10.05.2024 | 12:54:55,004 | 73 | 70,51 | |
73 | 70,51 | |||
73 | 70,51 | |||
10.05.2024 | 12:54:12,670 | 20 | 70,57 | |
20 | 70,57 | |||
20 | 70,57 | |||
10.05.2024 | 12:50:06,853 | 10 | 70,55 | |
10 | 70,55 | |||
10 | 70,55 | |||
10.05.2024 | 12:49:53,022 | 73 | 70,56 | |
73 | 70,56 | |||
73 | 70,56 | |||
10.05.2024 | 12:45:17,983 | 30 | 70,54 | |
30 | 70,54 | |||
30 | 70,54 | |||
10.05.2024 | 12:41:54,461 | 7 | 70,54 | |
7 | 70,54 | |||
7 | 70,54 | |||
10.05.2024 | 12:41:26,021 | 5 | 70,54 | |
5 | 70,54 | |||
5 | 70,54 | |||
10.05.2024 | 12:40:49,225 | 15 | 70,54 | |
15 | 70,54 | |||
15 | 70,54 | |||
10.05.2024 | 12:40:07,062 | 15 | 70,54 | |
15 | 70,54 | |||
15 | 70,54 | |||
10.05.2024 | 12:39:10,546 | 7 | 70,54 | |
7 | 70,54 | |||
7 | 70,54 | |||
10.05.2024 | 12:38:38,326 | 13 | 70,54 | |
13 | 70,54 | |||
13 | 70,54 | |||
10.05.2024 | 12:38:23,507 | 20 | 70,54 | |
20 | 70,54 | |||
20 | 70,54 | |||
10.05.2024 | 12:37:33,331 | 7 | 70,54 | |
7 | 70,54 | |||
7 | 70,54 | |||
10.05.2024 | 12:35:33,667 | 50 | 70,54 | |
50 | 70,54 | |||
50 | 70,54 | |||
10.05.2024 | 12:35:28,727 | 20 | 70,54 | |
20 | 70,54 | |||
20 | 70,54 | |||
10.05.2024 | 12:35:11,242 | 30 | 70,51 | |
30 | 70,51 | |||
30 | 70,51 | |||
10.05.2024 | 12:35:02,927 | 6 | 70,54 | |
6 | 70,54 | |||
6 | 70,54 | |||
10.05.2024 | 12:33:58,448 | 10 | 70,51 | |
10 | 70,51 | |||
10 | 70,51 | |||
10.05.2024 | 12:33:19,133 | 40 | 70,57 | |
40 | 70,57 | |||
40 | 70,57 | |||
10.05.2024 | 12:30:06,817 | 6 | 70,55 | |
6 | 70,55 | |||
6 | 70,55 | |||
10.05.2024 | 12:26:51,552 | 8 | 70,53 | |
8 | 70,53 | |||
8 | 70,53 | |||
10.05.2024 | 12:26:42,275 | 30 | 70,53 | |
30 | 70,53 | |||
30 | 70,53 | |||
10.05.2024 | 12:25:53,460 | 10 | 70,50 | |
10 | 70,50 | |||
10 | 70,50 | |||
10.05.2024 | 12:24:23,687 | 7 | 70,57 | |
7 | 70,57 | |||
7 | 70,57 | |||
10.05.2024 | 12:22:57,363 | 35 | 70,57 | |
35 | 70,57 | |||
35 | 70,57 | |||
10.05.2024 | 12:21:29,836 | 20 | 70,57 | |
20 | 70,57 | |||
20 | 70,57 | |||
10.05.2024 | 12:17:30,915 | 5 | 70,56 | |
5 | 70,56 | |||
5 | 70,56 | |||
10.05.2024 | 12:15:36,037 | 20 | 70,57 | |
20 | 70,57 | |||
20 | 70,57 | |||
10.05.2024 | 12:13:58,871 | 50 | 70,57 | |
50 | 70,57 | |||
50 | 70,57 | |||
10.05.2024 | 12:12:44,733 | 11 | 70,57 | |
11 | 70,57 | |||
11 | 70,57 | |||
10.05.2024 | 12:12:19,671 | 71 | 70,51 | |
71 | 70,51 | |||
71 | 70,51 | |||
10.05.2024 | 12:09:17,603 | 1 | 70,51 | |
1 | 70,51 | |||
1 | 70,51 | |||
10.05.2024 | 12:07:19,833 | 73 | 70,51 | |
73 | 70,51 | |||
73 | 70,51 | |||
10.05.2024 | 12:06:50,774 | 210 | 70,55 | |
210 | 70,55 | |||
210 | 70,55 | |||
10.05.2024 | 12:06:36,050 | 210 | 70,56 | |
210 | 70,56 | |||
210 | 70,56 | |||
10.05.2024 | 12:03:50,336 | 10 | 70,58 | |
10 | 70,58 | |||
10 | 70,58 | |||
10.05.2024 | 12:03:03,197 | 73 | 70,51 | |
73 | 70,51 | |||
73 | 70,51 | |||
10.05.2024 | 11:55:42,304 | 150 | 70,53 | |
150 | 70,53 | |||
150 | 70,53 | |||
10.05.2024 | 11:54:43,590 | 20 | 70,53 | |
20 | 70,53 | |||
20 | 70,53 | |||
10.05.2024 | 11:54:31,807 | 2 | 70,54 | |
2 | 70,54 | |||
2 | 70,54 | |||
10.05.2024 | 11:53:58,009 | 18 | 70,35 | |
18 | 70,35 | |||
18 | 70,35 | |||
10.05.2024 | 11:53:11,710 | 30 | 70,53 | |
30 | 70,53 | |||
30 | 70,53 | |||
10.05.2024 | 11:51:37,705 | 30 | 70,42 | |
30 | 70,42 | |||
30 | 70,42 | |||
10.05.2024 | 11:50:45,217 | 5 | 70,31 | |
5 | 70,31 | |||
5 | 70,31 | |||
10.05.2024 | 11:47:05,068 | 15 | 70,45 | |
15 | 70,45 | |||
15 | 70,45 | |||
10.05.2024 | 11:42:40,310 | 2 | 70,36 | |
2 | 70,36 | |||
2 | 70,36 | |||
10.05.2024 | 11:42:37,217 | 12 | 70,36 | |
12 | 70,36 | |||
12 | 70,36 | |||
10.05.2024 | 11:42:08,102 | 2 | 70,39 | |
2 | 70,39 | |||
2 | 70,39 | |||
10.05.2024 | 11:41:40,097 | 14 | 70,31 | |
14 | 70,31 | |||
14 | 70,31 | |||
10.05.2024 | 11:41:39,812 | 110 | 70,34 | |
110 | 70,34 | |||
110 | 70,34 | |||
10.05.2024 | 11:38:54,802 | 16 | 70,33 | |
16 | 70,33 | |||
16 | 70,33 | |||
10.05.2024 | 11:38:13,313 | 1 | 70,33 | |
1 | 70,33 | |||
1 | 70,33 | |||
10.05.2024 | 11:31:13,212 | 653 | 70,33 | |
202 | 70,33 | |||
653 | 70,33 | |||
76 | 70,33 | |||
87 | 70,33 | |||
56 | 70,33 | |||
74 | 70,33 | |||
158 | 70,33 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00